Goldfinch Historical Data

GFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $2.34
+8.76%
$181.68 million $2.78 million
Jul 5, 2024 $2.15
-1.20%
$166.98 million $3.48 million
Jul 4, 2024 $2.18
-7.51%
$169.05 million $3.24 million
Jul 3, 2024 $2.36
-5.71%
$182.84 million $2.97 million
Jul 2, 2024 $2.5
-2.23%
$193.87 million $2.82 million
Jul 1, 2024 $2.55
-1.18%
$197.91 million $2.69 million
Jun 30, 2024 $2.57
+4.90%
$199.66 million $2.48 million
Jun 29, 2024 $2.45
-4.15%
$186.55 million $2.63 million
Jun 28, 2024 $2.56
-4.70%
$194.63 million $2.65 million
Jun 27, 2024 $2.69
+2.75%
$204.21 million $2.54 million
Jun 26, 2024 $2.61
+5.29%
$198.77 million $3.32 million
Jun 25, 2024 $2.48
+4.82%
$188.79 million $2.58 million
Jun 24, 2024 $2.37
-1.58%
$180.15 million $3.48 million
Jun 23, 2024 $2.41
-0.23%
$183.24 million $2.51 million
Jun 22, 2024 $2.42
+3.91%
$182.61 million $3.64 million
Jun 21, 2024 $2.33
-4.42%
$175.73 million $3.91 million
Jun 20, 2024 $2.43
+1.01%
$183.86 million $1.32 million
Jun 19, 2024 $2.41
-0.82%
$182.08 million $3.17 million
Jun 18, 2024 $2.43
-1.04%
$183.58 million $4.47 million
Jun 17, 2024 $2.45
-8.63%
$185.52 million $3.75 million
Jun 16, 2024 $2.68
-2.28%
$202.56 million $2.83 million
Jun 15, 2024 $2.74
+4.91%
$207.39 million $3.41 million
Jun 14, 2024 $2.62
-3.15%
$197.98 million $4.31 million
Jun 13, 2024 $2.7
-10.80%
$204.42 million $4.28 million
Jun 12, 2024 $3.03
+1.49%
$229.17 million $6.71 million
Jun 11, 2024 $2.99
-3.47%
$225.71 million $4.3 million
Jun 10, 2024 $3.09
-3.35%
$233.84 million $5.59 million
Jun 9, 2024 $3.2
+0.31%
$242.05 million $3.41 million
Jun 8, 2024 $3.2
-2.69%
$241.43 million $5 million
Jun 7, 2024 $3.29
-1.21%
$248.57 million $6.91 million
Jun 6, 2024 $3.33
-4.30%
$251.58 million $4.61 million
Jun 5, 2024 $3.48
+6.32%
$262.87 million $4.85 million
Jun 4, 2024 $3.27
-1.08%
$247.26 million $3.49 million
Jun 3, 2024 $3.31
-6.05%
$249.97 million $4.04 million
Jun 2, 2024 $3.52
+4.64%
$266.04 million $3.67 million
Jun 1, 2024 $3.36
+1.48%
$248.92 million $3.31 million
May 31, 2024 $3.32
-2.41%
$245.35 million $3.8 million
May 30, 2024 $3.4
+0.96%
$251.42 million $3.97 million
May 29, 2024 $3.37
-2.52%
$248.98 million $4.4 million
May 28, 2024 $3.46
-4.26%
$255.65 million $4.01 million
May 27, 2024 $3.61
-2.23%
$267.02 million $3.99 million
May 26, 2024 $3.69
-2.13%
$273.1 million $3.47 million
May 25, 2024 $3.77
+2.90%
$279.01 million $4.46 million
May 24, 2024 $3.66
+0.80%
$271.14 million $7.2 million
May 23, 2024 $3.63
-0.97%
$268.83 million $7.39 million
May 22, 2024 $3.67
-3.64%
$271.46 million $5.1 million
May 21, 2024 $3.81
-3.63%
$281.71 million $6.15 million
May 20, 2024 $3.95
+7.79%
$292.29 million $5.53 million
May 19, 2024 $3.66
-3.13%
$271.18 million $4.14 million
May 18, 2024 $3.78
-3.33%
$278.53 million $4.99 million