Goldfinch Historical Data

GFI Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.191
+0.16%
$ 17.86 million $ 1.36 million
May 10, 11 PM $ 0.191
+0.43%
$ 17.83 million $ 1.36 million
May 10, 10 PM $ 0.19
+2.82%
$ 17.76 million $ 1.36 million
May 10, 9 PM $ 0.185
+0.02%
$ 17.27 million $ 1.3 million
May 10, 8 PM $ 0.185
-5.12%
$ 17.27 million $ 1.31 million
May 10, 7 PM $ 0.195
+1.02%
$ 18.2 million $ 1.32 million
May 10, 6 PM $ 0.193
+1.47%
$ 18.01 million $ 1.29 million
May 10, 5 PM $ 0.19
+4.94%
$ 17.75 million $ 1.26 million
May 10, 4 PM $ 0.181
+1.32%
$ 16.92 million $ 1.23 million
May 10, 3 PM $ 0.179
-2.44%
$ 16.69 million $ 1.24 million
May 10, 2 PM $ 0.183
-1.05%
$ 17.11 million $ 1.24 million
May 10, 1 PM $ 0.185
+2.56%
$ 17.29 million $ 1.25 million
May 10, 12 PM $ 0.18
-0.84%
$ 16.86 million $ 1.21 million
May 10, 11 AM $ 0.182
-1.97%
$ 17.01 million $ 1.19 million
May 10, 10 AM $ 0.186
-4.67%
$ 17.35 million $ 1.17 million
May 10, 9 AM $ 0.195
-0.70%
$ 18.2 million $ 1.19 million
May 10, 8 AM $ 0.196
+0.38%
$ 18.33 million $ 1.19 million
May 10, 7 AM $ 0.195
+1.66%
$ 18.26 million $ 1.16 million
May 10, 6 AM $ 0.192
-3.50%
$ 17.96 million $ 1.13 million
May 10, 5 AM $ 0.199
-2.83%
$ 18.61 million $ 1.07 million
May 10, 4 AM $ 0.205
+3.17%
$ 19.16 million $ 1.02 million
May 10, 3 AM $ 0.199
-8.17%
$ 18.57 million $ 959,563
May 10, 2 AM $ 0.216
+11.90%
$ 20.22 million $ 857,627
May 10, 1 AM $ 0.193
+2.24%
$ 18.07 million $ 368,187
May 10, 12 AM $ 0.189
+2.06%
$ 17.68 million $ 318,163
May 9, 11 PM $ 0.185
+0.70%
$ 17.32 million $ 304,316
May 9, 10 PM $ 0.184
-1.24%
$ 17.2 million $ 313,893
May 9, 9 PM $ 0.186
+2.01%
$ 17.41 million $ 385,087
May 9, 8 PM $ 0.183
+0.84%
$ 17.07 million $ 409,295
May 9, 7 PM $ 0.181
-0.02%
$ 16.93 million $ 453,040
May 9, 6 PM $ 0.181
-1.25%
$ 16.93 million $ 487,090
May 9, 5 PM $ 0.183
+0.08%
$ 17.14 million $ 495,383
May 9, 4 PM $ 0.183
+2.68%
$ 17.13 million $ 456,117
May 9, 3 PM $ 0.179
+1.15%
$ 16.68 million $ 413,807
May 9, 2 PM $ 0.176
+1.02%
$ 16.49 million $ 405,164
May 9, 1 PM $ 0.175
+0.86%
$ 16.32 million $ 399,230
May 9, 12 PM $ 0.173
+0.53%
$ 16.18 million $ 392,602
May 9, 11 AM $ 0.172
+0.34%
$ 16.09 million $ 388,954
May 9, 10 AM $ 0.172
+0.03%
$ 16.04 million $ 393,181
May 9, 9 AM $ 0.172
-0.21%
$ 16.1 million $ 395,443
May 9, 8 AM $ 0.173
+0.51%
$ 16.13 million $ 394,541
May 9, 7 AM $ 0.172
-1.99%
$ 16.05 million $ 393,089
May 9, 6 AM $ 0.175
+0.47%
$ 16.38 million $ 383,149
May 9, 5 AM $ 0.174
+0.01%
$ 16.3 million $ 375,198
May 9, 4 AM $ 0.174
-0.86%
$ 16.3 million $ 372,501
May 9, 3 AM $ 0.176
+0.21%
$ 16.44 million $ 371,421
May 9, 2 AM $ 0.176
+0.28%
$ 16.41 million $ 371,230
May 9, 1 AM $ 0.175
+0.18%
$ 16.36 million $ 363,201
May 9, 12 AM $ 0.175
+0.35%
$ 16.33 million $ 362,621
May 8, 11 PM $ 0.174
+0.81%
$ 16.27 million $ 361,269