Goldfinch Historical Data

GFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0495
+0.68%
$ 4.62 million $ 198,063
Jun 26, 3 AM $ 0.0491
+1.68%
$ 4.59 million $ 197,969
Jun 26, 2 AM $ 0.0483
-0.75%
$ 4.52 million $ 194,204
Jun 26, 1 AM $ 0.0487
-2.22%
$ 4.55 million $ 195,822
Jun 26, 12 AM $ 0.0498
-3.33%
$ 4.65 million $ 188,081
Jun 25, 11 PM $ 0.0515
+2.93%
$ 4.81 million $ 188,567
Jun 25, 10 PM $ 0.05
+1.81%
$ 4.68 million $ 142,688
Jun 25, 9 PM $ 0.0492
+0.28%
$ 4.59 million $ 145,611
Jun 25, 8 PM $ 0.049
-0.03%
$ 4.58 million $ 162,687
Jun 25, 7 PM $ 0.049
-0.34%
$ 4.58 million $ 172,979
Jun 25, 6 PM $ 0.0492
-0.95%
$ 4.6 million $ 202,046
Jun 25, 5 PM $ 0.0497
+0.58%
$ 4.64 million $ 236,293
Jun 25, 4 PM $ 0.0494
-0.89%
$ 4.61 million $ 286,010
Jun 25, 3 PM $ 0.0498
-1.68%
$ 4.65 million $ 287,648
Jun 25, 2 PM $ 0.0507
+0.41%
$ 4.73 million $ 300,101
Jun 25, 1 PM $ 0.0504
-2.64%
$ 4.71 million $ 301,160
Jun 25, 12 PM $ 0.0518
+0.24%
$ 4.84 million $ 334,680
Jun 25, 11 AM $ 0.0517
+0.62%
$ 4.83 million $ 330,541
Jun 25, 10 AM $ 0.0514
+0.12%
$ 4.8 million $ 329,062
Jun 25, 9 AM $ 0.0513
-0.23%
$ 4.79 million $ 327,211
Jun 25, 8 AM $ 0.0514
+2.07%
$ 4.8 million $ 329,464
Jun 25, 7 AM $ 0.0504
-0.44%
$ 4.71 million $ 313,980
Jun 25, 6 AM $ 0.0506
-0.13%
$ 4.73 million $ 311,362
Jun 25, 5 AM $ 0.0507
+0.71%
$ 4.73 million $ 321,619
Jun 25, 4 AM $ 0.0503
+0.96%
$ 4.7 million $ 325,357
Jun 25, 3 AM $ 0.0498
+0.05%
$ 4.66 million $ 321,433
Jun 25, 2 AM $ 0.0498
-3.87%
$ 4.65 million $ 320,574
Jun 25, 1 AM $ 0.0518
+0.67%
$ 4.84 million $ 314,469
Jun 25, 12 AM $ 0.0515
-0.09%
$ 4.81 million $ 313,605
Jun 24, 11 PM $ 0.0515
+0.88%
$ 4.81 million $ 308,539
Jun 24, 10 PM $ 0.0511
+1.90%
$ 4.77 million $ 310,503
Jun 24, 9 PM $ 0.0501
-0.80%
$ 4.68 million $ 317,186
Jun 24, 8 PM $ 0.0505
-1.43%
$ 4.72 million $ 317,785
Jun 24, 7 PM $ 0.0512
-3.82%
$ 4.79 million $ 308,261
Jun 24, 6 PM $ 0.0531
+4.27%
$ 4.97 million $ 279,817
Jun 24, 5 PM $ 0.051
-9.63%
$ 4.76 million $ 233,865
Jun 24, 4 PM $ 0.0564
-1.48%
$ 5.27 million $ 190,510
Jun 24, 3 PM $ 0.057
-0.71%
$ 5.33 million $ 190,625
Jun 24, 2 PM $ 0.0574
+1.60%
$ 5.36 million $ 189,265
Jun 24, 1 PM $ 0.0568
-4.20%
$ 5.31 million $ 211,156
Jun 24, 12 PM $ 0.0593
+0.21%
$ 5.54 million $ 180,101
Jun 24, 11 AM $ 0.0592
+1.26%
$ 5.53 million $ 181,475
Jun 24, 10 AM $ 0.0584
-0.14%
$ 5.46 million $ 179,842
Jun 24, 9 AM $ 0.0585
+0.73%
$ 5.47 million $ 184,121
Jun 24, 8 AM $ 0.0581
+0.32%
$ 5.43 million $ 192,873
Jun 24, 7 AM $ 0.0579
-1.14%
$ 5.41 million $ 201,595
Jun 24, 6 AM $ 0.0586
-0.37%
$ 5.47 million $ 221,381
Jun 24, 5 AM $ 0.0588
+0.25%
$ 5.49 million $ 232,477
Jun 24, 4 AM $ 0.0586
-0.26%
$ 5.48 million $ 227,442
Jun 24, 3 AM $ 0.0588
-0.89%
$ 5.49 million $ 228,293