Goldfinch Historical Data

GFI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.0312
+0.17%
$2.92 million $45,924
Aug 12, 7 AM $0.0312
+0.05%
$2.91 million $47,959
Aug 12, 6 AM $0.0312
+0.45%
$2.91 million $49,703
Aug 12, 5 AM $0.031
-4.42%
$2.9 million $49,092
Aug 12, 4 AM $0.0325
-0.81%
$3.03 million $46,359
Aug 12, 3 AM $0.0327
+5.64%
$3.06 million $37,754
Aug 12, 2 AM $0.031
+0.17%
$2.9 million $30,826
Aug 12, 1 AM $0.0309
-0.13%
$2.89 million $31,625
Aug 12, 12 AM $0.031
+0.77%
$2.89 million $33,784
Aug 11, 11 PM $0.0307
+0.73%
$2.87 million $33,932
Aug 11, 10 PM $0.0305
-0.91%
$2.85 million $33,584
Aug 11, 9 PM $0.0308
+0.90%
$2.88 million $40,299
Aug 11, 8 PM $0.0305
+0.30%
$2.85 million $38,947
Aug 11, 7 PM $0.0304
-0.02%
$2.84 million $40,789
Aug 11, 6 PM $0.0304
-0.87%
$2.84 million $41,075
Aug 11, 5 PM $0.0307
+1.13%
$2.87 million $51,812
Aug 11, 4 PM $0.0304
+0.03%
$2.84 million $61,173
Aug 11, 3 PM $0.0303
-0.13%
$2.84 million $61,567
Aug 11, 2 PM $0.0304
-0.54%
$2.84 million $71,102
Aug 11, 1 PM $0.0305
+0.42%
$2.85 million $117,343
Aug 11, 12 PM $0.0304
-0.26%
$2.84 million $175,149
Aug 11, 11 AM $0.0305
+0.80%
$2.85 million $210,272
Aug 11, 10 AM $0.0303
-1.76%
$2.83 million $214,335
Aug 11, 9 AM $0.0308
+0.70%
$2.88 million $214,348
Aug 11, 8 AM $0.0306
-0.50%
$2.86 million $214,962
Aug 11, 7 AM $0.0307
-1.90%
$2.87 million $213,910
Aug 11, 6 AM $0.0313
-0.33%
$2.93 million $215,054
Aug 11, 5 AM $0.0314
-0.68%
$2.94 million $215,478
Aug 11, 4 AM $0.0317
-0.14%
$2.96 million $220,625
Aug 11, 3 AM $0.0317
+1.27%
$2.96 million $222,022
Aug 11, 2 AM $0.0313
+0.17%
$2.93 million $217,378
Aug 11, 1 AM $0.0312
+1.74%
$2.92 million $220,812
Aug 11, 12 AM $0.0307
-0.73%
$2.87 million $214,234
Aug 10, 11 PM $0.0309
-0.20%
$2.89 million $215,203
Aug 10, 10 PM $0.031
+0.32%
$2.9 million $215,280
Aug 10, 9 PM $0.0309
-0.31%
$2.89 million $207,847
Aug 10, 8 PM $0.031
-0.64%
$2.9 million $211,287
Aug 10, 7 PM $0.0312
-0.54%
$2.92 million $212,015
Aug 10, 6 PM $0.0314
+2.82%
$2.93 million $212,614
Aug 10, 5 PM $0.0305
-2.76%
$2.85 million $197,260
Aug 10, 4 PM $0.0314
-0.61%
$2.93 million $189,225
Aug 10, 3 PM $0.0316
-0.94%
$2.95 million $187,122
Aug 10, 2 PM $0.0319
-7.57%
$2.98 million $174,818
Aug 10, 1 PM $0.0345
-7.23%
$3.22 million $166,209
Aug 10, 12 PM $0.0374
+17.79%
$3.49 million $85,035
Aug 10, 11 AM $0.0317
+0.98%
$2.97 million $29,857
Aug 10, 10 AM $0.0314
-0.09%
$2.94 million $24,373
Aug 10, 9 AM $0.0315
+2.23%
$2.94 million $24,009
Aug 10, 8 AM $0.0308
+0.58%
$2.88 million $21,999
Aug 10, 7 AM $0.0306
-0.01%
$2.86 million $22,709