Goldfinch Historical Data

GFI Page 17
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.121
+0.00%
$ 11.27 million $ 234,471
12:08 AM $ 0.121
-0.09%
$ 11.27 million $ 234,615
12:07 AM $ 0.121
+0.00%
$ 11.27 million $ 234,662
12:06 AM $ 0.121
-0.01%
$ 11.27 million $ 234,662
12:05 AM $ 0.121
+0.07%
$ 11.27 million $ 234,636
12:04 AM $ 0.121
-0.02%
$ 11.27 million $ 234,615
12:03 AM $ 0.121
+0.10%
$ 11.27 million $ 234,609
12:02 AM $ 0.121
-0.02%
$ 11.27 million $ 234,058
12:01 AM $ 0.121
+0.01%
$ 11.27 million $ 234,095
12:00 AM $ 0.121
-0.06%
$ 11.27 million $ 234,036
11:59 PM $ 0.121
+0.00%
$ 11.27 million $ 234,010
11:58 PM $ 0.121
-0.18%
$ 11.27 million $ 234,284
11:57 PM $ 0.121
+0.00%
$ 11.27 million $ 234,318
11:56 PM $ 0.121
-0.02%
$ 11.27 million $ 234,309
11:55 PM $ 0.121
+0.03%
$ 11.27 million $ 234,277
11:54 PM $ 0.121
+0.00%
$ 11.29 million $ 234,277
11:53 PM $ 0.121
+0.20%
$ 11.29 million $ 234,306
11:52 PM $ 0.121
+0.00%
$ 11.29 million $ 233,457
11:51 PM $ 0.121
+0.01%
$ 11.29 million $ 233,422
11:50 PM $ 0.121
+0.00%
$ 11.29 million $ 233,451
11:49 PM $ 0.121
+0.02%
$ 11.27 million $ 233,375
11:48 PM $ 0.121
+0.00%
$ 11.27 million $ 233,360
11:47 PM $ 0.121
+0.02%
$ 11.27 million $ 233,409
11:46 PM $ 0.121
+0.00%
$ 11.27 million $ 233,413
11:45 PM $ 0.121
-0.02%
$ 11.27 million $ 233,405
11:44 PM $ 0.121
-0.02%
$ 11.26 million $ 233,399
11:43 PM $ 0.121
-0.05%
$ 11.26 million $ 233,482
11:42 PM $ 0.121
-0.05%
$ 11.26 million $ 233,459
11:41 PM $ 0.121
+0.00%
$ 11.26 million $ 233,459
11:40 PM $ 0.121
+0.01%
$ 11.26 million $ 233,454
11:39 PM $ 0.121
+0.02%
$ 11.28 million $ 233,454
11:38 PM $ 0.121
+0.05%
$ 11.28 million $ 233,400
11:37 PM $ 0.121
+0.00%
$ 11.28 million $ 233,291
11:36 PM $ 0.121
-0.02%
$ 11.28 million $ 233,312
11:35 PM $ 0.121
+0.03%
$ 11.28 million $ 233,305
11:34 PM $ 0.121
+0.00%
$ 11.27 million $ 233,271
11:33 PM $ 0.121
+0.00%
$ 11.27 million $ 233,267
11:32 PM $ 0.121
+0.04%
$ 11.27 million $ 233,115
11:31 PM $ 0.121
+0.02%
$ 11.27 million $ 233,069
11:30 PM $ 0.121
-0.03%
$ 11.27 million $ 233,087
11:29 PM $ 0.121
+0.00%
$ 11.26 million $ 233,103
11:28 PM $ 0.121
-0.19%
$ 11.26 million $ 233,078
11:27 PM $ 0.121
-0.02%
$ 11.26 million $ 233,449
11:26 PM $ 0.121
+0.05%
$ 11.26 million $ 233,434
11:25 PM $ 0.121
+0.02%
$ 11.26 million $ 233,435
11:24 PM $ 0.121
+0.00%
$ 11.28 million $ 233,413
11:23 PM $ 0.121
+0.32%
$ 11.28 million $ 233,413
11:22 PM $ 0.12
-0.07%
$ 11.28 million $ 232,749
11:21 PM $ 0.12
+0.00%
$ 11.28 million $ 232,734
11:20 PM $ 0.12
+0.01%
$ 11.28 million $ 232,736