Goldfinch Historical Data

GFI Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $3.91
-0.47%
$288.13 million $5.63 million
May 16, 2024 $3.93
-0.09%
$289.5 million $5.67 million
May 15, 2024 $3.94
+7.17%
$289.75 million $5.26 million
May 14, 2024 $3.67
-5.55%
$270.37 million $4.19 million
May 13, 2024 $3.89
-1.77%
$286.25 million $3.87 million
May 12, 2024 $3.96
+1.59%
$291.4 million $3.84 million
May 11, 2024 $3.9
+3.39%
$279.38 million $3.7 million
May 10, 2024 $3.77
-1.79%
$270.24 million $4.83 million
May 9, 2024 $3.84
+4.96%
$275.16 million $4 million
May 8, 2024 $3.66
-7.31%
$262.16 million $4.15 million
May 7, 2024 $3.94
-7.01%
$282.85 million $4.58 million
May 6, 2024 $4.24
-1.46%
$304.17 million $11.26 million
May 5, 2024 $4.3
+13.79%
$308.69 million $5.09 million
May 4, 2024 $3.78
-1.40%
$271.29 million $3.1 million
May 3, 2024 $3.84
+6.96%
$275.14 million $6.45 million
May 2, 2024 $3.59
+6.62%
$257.24 million $5.55 million
May 1, 2024 $3.3
+10.40%
$241.28 million $15.78 million
Apr 30, 2024 $2.99
+0.82%
$214.61 million $6.1 million
Apr 29, 2024 $2.97
-7.12%
$212.74 million $4.63 million
Apr 28, 2024 $3.19
-1.17%
$229.07 million $2.77 million
Apr 27, 2024 $3.23
-2.80%
$231.69 million $4.2 million
Apr 26, 2024 $3.33
-1.80%
$238.37 million $2.89 million
Apr 25, 2024 $3.39
-5.19%
$242.74 million $5.57 million
Apr 24, 2024 $3.57
-2.64%
$256.02 million $5.5 million
Apr 23, 2024 $3.67
-5.83%
$262.97 million $4.24 million
Apr 22, 2024 $3.9
+1.35%
$279.24 million $4.43 million
Apr 21, 2024 $3.84
-4.91%
$275.53 million $4.36 million
Apr 20, 2024 $4.04
+10.40%
$289.64 million $4.92 million
Apr 19, 2024 $3.66
-0.99%
$262.19 million $6.28 million
Apr 18, 2024 $3.7
+3.46%
$264.81 million $4.24 million
Apr 17, 2024 $3.57
-6.17%
$255.95 million $4.24 million
Apr 16, 2024 $3.81
-1.10%
$272.88 million $5.82 million
Apr 15, 2024 $3.85
-7.50%
$275.92 million $15.04 million
Apr 14, 2024 $4.16
+11.11%
$298.31 million $11.32 million
Apr 13, 2024 $3.75
-2.49%
$261.86 million $18.17 million
Apr 12, 2024 $3.84
-3.88%
$268.54 million $14.73 million
Apr 11, 2024 $4
+0.05%
$279.38 million $10.68 million
Apr 10, 2024 $4
-2.82%
$279.23 million $15.24 million
Apr 9, 2024 $4.11
-8.45%
$287.31 million $13.26 million
Apr 8, 2024 $4.49
+3.84%
$313.84 million $17.49 million
Apr 7, 2024 $4.32
-5.56%
$302.23 million $14.3 million
Apr 6, 2024 $4.58
+1.86%
$320.02 million $9.07 million
Apr 5, 2024 $4.5
-5.93%
$314.17 million $12.48 million
Apr 4, 2024 $4.78
+10.23%
$333.95 million $16.96 million
Apr 3, 2024 $4.33
-12.80%
$302.95 million $25.77 million
Apr 2, 2024 $4.97
-6.72%
$347.44 million $30.23 million
Apr 1, 2024 $5.33
+4.34%
$372.49 million $55.53 million
Mar 31, 2024 $5.11
+32.10%
$356.99 million $26.97 million
Mar 30, 2024 $3.87
+3.98%
$269.59 million $18.76 million
Mar 29, 2024 $3.72
-5.61%
$259.21 million $12.04 million