Goldfinch Historical Data

GFI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.0306
-0.01%
$2.86 million $22,709
Aug 10, 6 AM $0.0306
-0.43%
$2.86 million $23,324
Aug 10, 5 AM $0.0307
+0.06%
$2.87 million $22,628
Aug 10, 4 AM $0.0307
-0.11%
$2.87 million $22,498
Aug 10, 3 AM $0.0307
+0.30%
$2.87 million $24,188
Aug 10, 2 AM $0.0306
-1.43%
$2.86 million $24,660
Aug 10, 1 AM $0.0311
+1.25%
$2.91 million $22,292
Aug 10, 12 AM $0.0307
+0.01%
$2.87 million $22,317
Aug 9, 11 PM $0.0307
-0.39%
$2.87 million $24,000
Aug 9, 10 PM $0.0308
-0.20%
$2.88 million $26,967
Aug 9, 9 PM $0.0309
+0.31%
$2.89 million $28,191
Aug 9, 8 PM $0.0308
-0.95%
$2.88 million $27,005
Aug 9, 7 PM $0.0311
+0.01%
$2.91 million $26,514
Aug 9, 6 PM $0.0311
+0.51%
$2.91 million $27,345
Aug 9, 5 PM $0.0309
-0.43%
$2.89 million $25,327
Aug 9, 4 PM $0.0311
-1.32%
$2.9 million $25,755
Aug 9, 3 PM $0.0315
-0.24%
$2.94 million $25,416
Aug 9, 2 PM $0.0316
+1.56%
$2.95 million $29,896
Aug 9, 1 PM $0.0311
-0.85%
$2.9 million $30,298
Aug 9, 12 PM $0.0313
+0.04%
$2.93 million $31,278
Aug 9, 11 AM $0.0313
+1.65%
$2.93 million $32,322
Aug 9, 10 AM $0.0308
-0.04%
$2.88 million $32,804
Aug 9, 9 AM $0.0308
+0.56%
$2.88 million $32,854
Aug 9, 8 AM $0.0307
-2.75%
$2.86 million $32,739
Aug 9, 7 AM $0.0315
+0.28%
$2.95 million $25,698
Aug 9, 6 AM $0.0314
+0.43%
$2.94 million $26,842
Aug 9, 5 AM $0.0313
-1.03%
$2.93 million $26,813
Aug 9, 4 AM $0.0316
+1.16%
$2.96 million $25,688
Aug 9, 3 AM $0.0313
+0.06%
$2.92 million $27,123
Aug 9, 2 AM $0.0312
+0.86%
$2.92 million $28,262
Aug 9, 1 AM $0.031
-0.03%
$2.89 million $30,305
Aug 9, 12 AM $0.031
-0.53%
$2.9 million $30,873
Aug 8, 11 PM $0.0311
-0.87%
$2.91 million $29,254
Aug 8, 10 PM $0.0314
-0.76%
$2.94 million $26,550
Aug 8, 9 PM $0.0317
-0.71%
$2.96 million $32,993
Aug 8, 8 PM $0.0319
+0.46%
$2.98 million $34,924
Aug 8, 7 PM $0.0317
-0.25%
$2.97 million $32,966
Aug 8, 6 PM $0.0318
+1.30%
$2.97 million $33,272
Aug 8, 5 PM $0.0314
-0.76%
$2.94 million $33,884
Aug 8, 4 PM $0.0317
-0.08%
$2.96 million $32,431
Aug 8, 3 PM $0.0317
-1.51%
$2.96 million $32,448
Aug 8, 2 PM $0.0322
+1.29%
$3.01 million $31,466
Aug 8, 1 PM $0.0318
+1.34%
$2.97 million $31,612
Aug 8, 12 PM $0.0313
+0.18%
$2.93 million $31,566
Aug 8, 11 AM $0.0313
+0.95%
$2.92 million $32,275
Aug 8, 10 AM $0.031
+0.00%
$2.9 million $31,710
Aug 8, 9 AM $0.031
+0.11%
$2.9 million $35,139
Aug 8, 8 AM $0.031
+0.06%
$2.89 million $35,700
Aug 8, 7 AM $0.0309
-1.37%
$2.89 million $35,901
Aug 8, 6 AM $0.0314
+0.07%
$2.93 million $36,610