Goldfinch Historical Data

GFI Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.174
+0.81%
$ 16.27 million $ 361,269
May 8, 10 PM $ 0.173
-4.70%
$ 16.14 million $ 347,252
May 8, 9 PM $ 0.181
+3.60%
$ 16.94 million $ 310,181
May 8, 8 PM $ 0.175
-1.81%
$ 16.35 million $ 272,213
May 8, 7 PM $ 0.178
-5.00%
$ 16.67 million $ 233,673
May 8, 6 PM $ 0.188
+2.22%
$ 17.55 million $ 211,845
May 8, 5 PM $ 0.184
+0.60%
$ 17.19 million $ 204,881
May 8, 4 PM $ 0.183
+1.53%
$ 17.09 million $ 208,359
May 8, 3 PM $ 0.18
+0.34%
$ 16.83 million $ 263,880
May 8, 2 PM $ 0.179
-0.06%
$ 16.77 million $ 359,469
May 8, 1 PM $ 0.18
+0.17%
$ 16.78 million $ 359,775
May 8, 12 PM $ 0.179
+0.09%
$ 16.76 million $ 364,942
May 8, 11 AM $ 0.179
-0.24%
$ 16.74 million $ 372,254
May 8, 10 AM $ 0.18
+0.41%
$ 16.78 million $ 376,337
May 8, 9 AM $ 0.179
-0.02%
$ 16.71 million $ 380,346
May 8, 8 AM $ 0.179
-0.99%
$ 16.71 million $ 383,325
May 8, 7 AM $ 0.181
-1.02%
$ 16.88 million $ 391,920
May 8, 6 AM $ 0.183
-0.04%
$ 17.06 million $ 399,116
May 8, 5 AM $ 0.183
+0.02%
$ 17.06 million $ 418,438
May 8, 4 AM $ 0.183
+0.02%
$ 17.06 million $ 478,212
May 8, 3 AM $ 0.183
+0.00%
$ 17.05 million $ 499,709
May 8, 2 AM $ 0.183
+0.05%
$ 17.05 million $ 501,883
May 8, 1 AM $ 0.182
+0.07%
$ 17.04 million $ 502,276
May 8, 12 AM $ 0.182
+0.47%
$ 17.02 million $ 504,078
May 7, 11 PM $ 0.181
+0.54%
$ 16.95 million $ 522,927
May 7, 10 PM $ 0.18
-0.44%
$ 16.85 million $ 517,596
May 7, 9 PM $ 0.181
-0.79%
$ 16.93 million $ 508,990
May 7, 8 PM $ 0.183
-0.97%
$ 17.06 million $ 513,189
May 7, 7 PM $ 0.184
+0.07%
$ 17.23 million $ 508,024
May 7, 6 PM $ 0.184
+0.04%
$ 17.21 million $ 501,514
May 7, 5 PM $ 0.184
+1.53%
$ 17.2 million $ 503,056
May 7, 4 PM $ 0.181
-6.50%
$ 16.95 million $ 496,608
May 7, 3 PM $ 0.194
+4.24%
$ 18.12 million $ 466,838
May 7, 2 PM $ 0.186
-0.83%
$ 17.39 million $ 346,060
May 7, 1 PM $ 0.188
-0.76%
$ 17.53 million $ 349,686
May 7, 12 PM $ 0.189
+0.80%
$ 17.67 million $ 362,582
May 7, 11 AM $ 0.188
+1.16%
$ 17.53 million $ 378,973
May 7, 10 AM $ 0.185
+0.07%
$ 17.32 million $ 392,851
May 7, 9 AM $ 0.185
-0.19%
$ 17.31 million $ 387,343
May 7, 8 AM $ 0.186
+0.88%
$ 17.34 million $ 398,631
May 7, 7 AM $ 0.184
-0.87%
$ 17.19 million $ 434,555
May 7, 6 AM $ 0.186
-2.45%
$ 17.34 million $ 482,913
May 7, 5 AM $ 0.19
+0.45%
$ 17.78 million $ 505,493
May 7, 4 AM $ 0.189
-0.56%
$ 17.7 million $ 493,828
May 7, 3 AM $ 0.19
-0.63%
$ 17.8 million $ 520,476
May 7, 2 AM $ 0.192
-0.79%
$ 17.91 million $ 561,144
May 7, 1 AM $ 0.193
+0.57%
$ 18.05 million $ 571,756
May 7, 12 AM $ 0.192
-1.82%
$ 17.95 million $ 570,158
May 6, 11 PM $ 0.196
+0.06%
$ 18.28 million $ 588,015
May 6, 10 PM $ 0.196
+1.25%
$ 18.27 million $ 621,742