Goldfinch Historical Data

GFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.133
+0.24%
$ 12.41 million $ 98,502
Mar 12, 6 AM $ 0.133
+0.11%
$ 12.38 million $ 98,111
Mar 12, 5 AM $ 0.132
+0.43%
$ 12.37 million $ 98,007
Mar 12, 4 AM $ 0.132
-0.08%
$ 12.32 million $ 89,392
Mar 12, 3 AM $ 0.132
-0.01%
$ 12.32 million $ 90,992
Mar 12, 2 AM $ 0.132
-0.02%
$ 12.33 million $ 91,419
Mar 12, 1 AM $ 0.132
+0.13%
$ 12.33 million $ 91,492
Mar 12, 12 AM $ 0.132
+0.12%
$ 12.31 million $ 93,170
Mar 11, 11 PM $ 0.132
-0.14%
$ 12.3 million $ 92,602
Mar 11, 10 PM $ 0.132
+0.01%
$ 12.31 million $ 87,896
Mar 11, 9 PM $ 0.132
-0.42%
$ 12.31 million $ 88,762
Mar 11, 8 PM $ 0.132
-0.32%
$ 12.37 million $ 87,683
Mar 11, 7 PM $ 0.133
-0.16%
$ 12.4 million $ 85,135
Mar 11, 6 PM $ 0.133
+0.17%
$ 12.42 million $ 81,308
Mar 11, 5 PM $ 0.133
+0.71%
$ 12.4 million $ 80,051
Mar 11, 4 PM $ 0.132
+0.17%
$ 12.32 million $ 77,804
Mar 11, 3 PM $ 0.132
-0.48%
$ 12.29 million $ 137,205
Mar 11, 2 PM $ 0.132
+0.43%
$ 12.35 million $ 140,639
Mar 11, 1 PM $ 0.132
+0.75%
$ 12.3 million $ 144,478
Mar 11, 12 PM $ 0.131
+0.02%
$ 12.21 million $ 201,395
Mar 11, 11 AM $ 0.131
-0.18%
$ 12.21 million $ 201,057
Mar 11, 10 AM $ 0.131
+0.27%
$ 12.23 million $ 201,488
Mar 11, 9 AM $ 0.131
+0.11%
$ 12.2 million $ 201,396
Mar 11, 8 AM $ 0.13
+0.12%
$ 12.18 million $ 202,009
Mar 11, 7 AM $ 0.13
+0.05%
$ 12.17 million $ 201,637
Mar 11, 6 AM $ 0.13
-0.10%
$ 12.16 million $ 209,829
Mar 11, 5 AM $ 0.13
+0.06%
$ 12.17 million $ 210,716
Mar 11, 4 AM $ 0.13
+0.27%
$ 12.17 million $ 209,348
Mar 11, 3 AM $ 0.13
-0.07%
$ 12.13 million $ 214,697
Mar 11, 2 AM $ 0.13
-0.42%
$ 12.14 million $ 215,039
Mar 11, 1 AM $ 0.131
-0.23%
$ 12.19 million $ 214,952
Mar 11, 12 AM $ 0.131
+0.15%
$ 12.22 million $ 212,919
Mar 10, 11 PM $ 0.131
+0.44%
$ 12.2 million $ 212,952
Mar 10, 10 PM $ 0.13
-0.30%
$ 12.15 million $ 212,725
Mar 10, 9 PM $ 0.13
-0.90%
$ 12.19 million $ 213,319
Mar 10, 8 PM $ 0.132
+0.00%
$ 12.3 million $ 208,069
Mar 10, 7 PM $ 0.132
+0.02%
$ 12.3 million $ 206,479
Mar 10, 6 PM $ 0.132
-0.52%
$ 12.3 million $ 205,874
Mar 10, 5 PM $ 0.132
-0.13%
$ 12.36 million $ 206,118
Mar 10, 4 PM $ 0.133
-2.95%
$ 12.38 million $ 205,805
Mar 10, 3 PM $ 0.137
+0.18%
$ 12.76 million $ 138,209
Mar 10, 2 PM $ 0.136
+1.30%
$ 12.73 million $ 133,111
Mar 10, 1 PM $ 0.135
+2.79%
$ 12.57 million $ 134,742
Mar 10, 12 PM $ 0.131
-0.37%
$ 12.23 million $ 76,412
Mar 10, 11 AM $ 0.131
+0.04%
$ 12.28 million $ 76,787
Mar 10, 10 AM $ 0.131
-0.28%
$ 12.27 million $ 71,616
Mar 10, 9 AM $ 0.132
+0.15%
$ 12.31 million $ 69,876
Mar 10, 8 AM $ 0.132
+0.15%
$ 12.29 million $ 73,755
Mar 10, 7 AM $ 0.131
+0.34%
$ 12.27 million $ 74,815
Mar 10, 6 AM $ 0.131
-0.14%
$ 12.23 million $ 74,118