Goldfinch Historical Data

GFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0588
-0.89%
$ 5.49 million $ 228,293
Jun 24, 2 AM $ 0.0593
-0.77%
$ 5.54 million $ 232,055
Jun 24, 1 AM $ 0.0598
+0.78%
$ 5.59 million $ 235,032
Jun 24, 12 AM $ 0.0593
-0.07%
$ 5.54 million $ 234,355
Jun 23, 11 PM $ 0.0594
+0.25%
$ 5.55 million $ 242,316
Jun 23, 10 PM $ 0.0592
+0.05%
$ 5.53 million $ 231,651
Jun 23, 9 PM $ 0.0592
-2.79%
$ 5.53 million $ 216,475
Jun 23, 8 PM $ 0.0609
-0.21%
$ 5.69 million $ 212,208
Jun 23, 7 PM $ 0.0609
+0.19%
$ 5.69 million $ 230,559
Jun 23, 6 PM $ 0.0608
-0.61%
$ 5.68 million $ 231,966
Jun 23, 5 PM $ 0.0612
-0.92%
$ 5.71 million $ 235,677
Jun 23, 4 PM $ 0.0617
-1.93%
$ 5.77 million $ 242,981
Jun 23, 3 PM $ 0.0629
-3.99%
$ 5.88 million $ 279,012
Jun 23, 2 PM $ 0.0655
+4.85%
$ 6.13 million $ 319,010
Jun 23, 1 PM $ 0.0625
-0.36%
$ 5.84 million $ 401,541
Jun 23, 12 PM $ 0.0627
-0.40%
$ 5.86 million $ 396,821
Jun 23, 11 AM $ 0.063
-0.38%
$ 5.89 million $ 401,169
Jun 23, 10 AM $ 0.0632
+4.08%
$ 5.91 million $ 401,037
Jun 23, 9 AM $ 0.0608
-1.25%
$ 5.68 million $ 385,211
Jun 23, 8 AM $ 0.0615
+0.23%
$ 5.75 million $ 377,265
Jun 23, 7 AM $ 0.0614
-1.59%
$ 5.74 million $ 362,482
Jun 23, 6 AM $ 0.0624
-2.56%
$ 5.83 million $ 345,925
Jun 23, 5 AM $ 0.064
-0.13%
$ 5.98 million $ 345,234
Jun 23, 4 AM $ 0.0641
-1.30%
$ 5.99 million $ 344,926
Jun 23, 3 AM $ 0.0649
-0.62%
$ 6.07 million $ 346,714
Jun 23, 2 AM $ 0.0653
+0.21%
$ 6.11 million $ 353,930
Jun 23, 1 AM $ 0.0652
-1.29%
$ 6.09 million $ 355,207
Jun 23, 12 AM $ 0.0661
-1.27%
$ 6.17 million $ 358,036
Jun 22, 11 PM $ 0.0669
+3.35%
$ 6.25 million $ 355,897
Jun 22, 10 PM $ 0.0647
-2.87%
$ 6.05 million $ 345,833
Jun 22, 9 PM $ 0.0667
-1.28%
$ 6.23 million $ 351,129
Jun 22, 8 PM $ 0.0675
+2.09%
$ 6.31 million $ 360,737
Jun 22, 7 PM $ 0.0661
-0.13%
$ 6.18 million $ 341,729
Jun 22, 6 PM $ 0.0662
-2.63%
$ 6.19 million $ 358,215
Jun 22, 5 PM $ 0.068
+1.73%
$ 6.36 million $ 361,352
Jun 22, 4 PM $ 0.0669
-1.97%
$ 6.25 million $ 348,289
Jun 22, 3 PM $ 0.0682
-4.79%
$ 6.37 million $ 322,723
Jun 22, 2 PM $ 0.0716
+10.14%
$ 6.69 million $ 299,001
Jun 22, 1 PM $ 0.065
+1.27%
$ 6.08 million $ 155,991
Jun 22, 12 PM $ 0.0642
+0.40%
$ 6 million $ 144,022
Jun 22, 11 AM $ 0.064
-0.09%
$ 5.98 million $ 165,005
Jun 22, 10 AM $ 0.064
-0.37%
$ 5.98 million $ 172,325
Jun 22, 9 AM $ 0.0643
+0.06%
$ 6 million $ 190,386
Jun 22, 8 AM $ 0.0642
-0.11%
$ 6 million $ 191,501
Jun 22, 7 AM $ 0.0643
+0.00%
$ 6.01 million $ 196,812
Jun 22, 6 AM $ 0.0643
-0.74%
$ 6.01 million $ 208,536
Jun 22, 5 AM $ 0.0648
-0.15%
$ 6.05 million $ 271,412
Jun 22, 4 AM $ 0.0649
+0.33%
$ 6.06 million $ 280,958
Jun 22, 3 AM $ 0.0646
-2.17%
$ 6.04 million $ 281,474
Jun 22, 2 AM $ 0.0661
-1.26%
$ 6.17 million $ 280,826