Goldfinch Historical Data

GFI Page 18
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.121
-0.05%
$ 11.26 million $ 235,343
12:50 AM $ 0.121
+0.01%
$ 11.26 million $ 235,353
12:49 AM $ 0.121
+0.00%
$ 11.3 million $ 235,373
12:48 AM $ 0.121
+0.04%
$ 11.3 million $ 235,414
12:47 AM $ 0.121
+0.00%
$ 11.3 million $ 235,414
12:46 AM $ 0.121
+0.00%
$ 11.3 million $ 235,414
12:45 AM $ 0.121
-0.02%
$ 11.3 million $ 235,423
12:44 AM $ 0.121
+0.00%
$ 11.3 million $ 235,505
12:43 AM $ 0.121
+0.05%
$ 11.3 million $ 235,501
12:42 AM $ 0.121
-0.02%
$ 11.3 million $ 235,195
12:41 AM $ 0.121
+0.02%
$ 11.3 million $ 235,198
12:40 AM $ 0.121
-0.05%
$ 11.3 million $ 235,181
12:39 AM $ 0.121
+0.00%
$ 11.3 million $ 235,103
12:38 AM $ 0.121
+0.08%
$ 11.3 million $ 234,372
12:37 AM $ 0.121
+0.00%
$ 11.3 million $ 234,368
12:36 AM $ 0.121
+0.00%
$ 11.3 million $ 234,383
12:35 AM $ 0.121
+0.00%
$ 11.3 million $ 234,399
12:34 AM $ 0.121
+0.05%
$ 11.28 million $ 234,351
12:33 AM $ 0.121
-0.10%
$ 11.28 million $ 234,351
12:32 AM $ 0.121
+0.00%
$ 11.28 million $ 234,618
12:31 AM $ 0.121
-0.04%
$ 11.28 million $ 234,627
12:30 AM $ 0.121
+0.02%
$ 11.28 million $ 234,589
12:29 AM $ 0.121
+0.00%
$ 11.29 million $ 234,583
12:28 AM $ 0.121
+0.00%
$ 11.29 million $ 234,603
12:27 AM $ 0.121
+0.01%
$ 11.29 million $ 234,588
12:26 AM $ 0.121
+0.02%
$ 11.29 million $ 234,591
12:25 AM $ 0.121
-0.02%
$ 11.29 million $ 234,615
12:24 AM $ 0.121
+0.00%
$ 11.29 million $ 234,600
12:23 AM $ 0.121
+0.00%
$ 11.29 million $ 234,886
12:22 AM $ 0.121
+0.00%
$ 11.29 million $ 234,888
12:21 AM $ 0.121
+0.00%
$ 11.29 million $ 234,888
12:20 AM $ 0.121
+0.04%
$ 11.29 million $ 234,899
12:19 AM $ 0.121
-0.01%
$ 11.29 million $ 234,868
12:18 AM $ 0.121
+0.05%
$ 11.29 million $ 234,812
12:17 AM $ 0.121
+0.00%
$ 11.29 million $ 234,734
12:16 AM $ 0.121
+0.00%
$ 11.29 million $ 234,733
12:15 AM $ 0.121
-0.01%
$ 11.29 million $ 234,741
12:14 AM $ 0.121
+0.00%
$ 11.28 million $ 234,782
12:13 AM $ 0.121
+0.15%
$ 11.28 million $ 234,442
12:12 AM $ 0.121
+0.00%
$ 11.28 million $ 234,462
12:11 AM $ 0.121
-0.02%
$ 11.28 million $ 234,488
12:10 AM $ 0.121
-0.02%
$ 11.28 million $ 234,488
12:09 AM $ 0.121
+0.00%
$ 11.27 million $ 234,471
12:08 AM $ 0.121
-0.09%
$ 11.27 million $ 234,615
12:07 AM $ 0.121
+0.00%
$ 11.27 million $ 234,662
12:06 AM $ 0.121
-0.01%
$ 11.27 million $ 234,662
12:05 AM $ 0.121
+0.07%
$ 11.27 million $ 234,636
12:04 AM $ 0.121
-0.02%
$ 11.27 million $ 234,615
12:03 AM $ 0.121
+0.10%
$ 11.27 million $ 234,609
12:02 AM $ 0.121
-0.02%
$ 11.27 million $ 234,058