Goldfinch Historical Data

GFI Page 18
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0331
+0.00%
$ 3.1 million $ 49,774
10:55 PM $ 0.0331
+0.00%
$ 3.1 million $ 51,249
10:54 PM $ 0.0331
-0.48%
$ 3.1 million $ 51,249
10:53 PM $ 0.0333
+0.48%
$ 3.1 million $ 51,343
10:52 PM $ 0.0331
+0.00%
$ 3.1 million $ 51,097
10:51 PM $ 0.0331
+0.00%
$ 3.1 million $ 51,246
10:50 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,187
10:49 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,187
10:48 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,233
10:47 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,233
10:46 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,240
10:45 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,240
10:44 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,240
10:43 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,528
10:42 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,528
10:41 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,528
10:40 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,528
10:39 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,535
10:38 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,527
10:37 PM $ 0.0331
-0.01%
$ 3.1 million $ 52,527
10:36 PM $ 0.0331
+0.02%
$ 3.1 million $ 53,070
10:35 PM $ 0.0331
-0.01%
$ 3.1 million $ 56,249
10:34 PM $ 0.0331
-0.24%
$ 3.1 million $ 56,241
10:33 PM $ 0.0332
+0.00%
$ 3.1 million $ 57,696
10:32 PM $ 0.0332
+0.00%
$ 3.1 million $ 57,696
10:31 PM $ 0.0332
+0.73%
$ 3.1 million $ 57,563
10:30 PM $ 0.033
+0.00%
$ 3.1 million $ 57,101
10:29 PM $ 0.033
-0.24%
$ 3.08 million $ 57,101
10:28 PM $ 0.0331
+0.00%
$ 3.08 million $ 57,258
10:27 PM $ 0.0331
+0.00%
$ 3.08 million $ 57,258
10:26 PM $ 0.0331
+0.00%
$ 3.08 million $ 57,258
10:25 PM $ 0.0331
+0.24%
$ 3.08 million $ 57,258
10:24 PM $ 0.033
-0.22%
$ 3.08 million $ 57,117
10:23 PM $ 0.033
+0.00%
$ 3.08 million $ 57,241
10:22 PM $ 0.033
+0.00%
$ 3.08 million $ 58,339
10:21 PM $ 0.033
+0.00%
$ 3.08 million $ 58,339
10:20 PM $ 0.033
-0.01%
$ 3.08 million $ 58,339
10:19 PM $ 0.0331
-0.73%
$ 3.09 million $ 58,331
10:18 PM $ 0.0333
+0.00%
$ 3.09 million $ 58,682
10:17 PM $ 0.0333
+0.24%
$ 3.09 million $ 58,683
10:16 PM $ 0.0332
+1.58%
$ 3.09 million $ 57,505
10:15 PM $ 0.0327
+0.03%
$ 3.09 million $ 53,897
10:14 PM $ 0.0327
-0.26%
$ 3.05 million $ 53,895
10:13 PM $ 0.0328
+0.00%
$ 3.05 million $ 54,040
10:12 PM $ 0.0328
+0.00%
$ 3.05 million $ 54,040
10:11 PM $ 0.0328
-0.09%
$ 3.05 million $ 54,040
10:10 PM $ 0.0328
+0.00%
$ 3.05 million $ 53,164
10:09 PM $ 0.0328
+0.27%
$ 3.07 million $ 53,164
10:08 PM $ 0.0327
+0.00%
$ 3.07 million $ 53,021
10:07 PM $ 0.0327
+0.00%
$ 3.07 million $ 53,021