Goldfinch Historical Data

GFI Page 18
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.104
+0.00%
$ 9.69 million $ 102,162
6:37 PM $ 0.104
+0.00%
$ 9.69 million $ 102,162
6:36 PM $ 0.104
+0.00%
$ 9.69 million $ 102,161
6:35 PM $ 0.104
+0.24%
$ 9.69 million $ 102,057
6:34 PM $ 0.103
+0.00%
$ 9.66 million $ 102,053
6:33 PM $ 0.103
+0.00%
$ 9.66 million $ 102,037
6:32 PM $ 0.103
+0.01%
$ 9.66 million $ 102,036
6:31 PM $ 0.103
+0.00%
$ 9.66 million $ 102,020
6:30 PM $ 0.103
+0.00%
$ 9.66 million $ 102,310
6:29 PM $ 0.104
+0.00%
$ 9.67 million $ 102,310
6:28 PM $ 0.103
+0.00%
$ 9.67 million $ 102,333
6:27 PM $ 0.103
+0.00%
$ 9.67 million $ 102,713
6:26 PM $ 0.103
+0.00%
$ 9.67 million $ 102,713
6:25 PM $ 0.103
+0.04%
$ 9.67 million $ 102,713
6:24 PM $ 0.103
+0.00%
$ 9.67 million $ 102,779
6:23 PM $ 0.103
+0.00%
$ 9.67 million $ 102,779
6:22 PM $ 0.103
+0.00%
$ 9.67 million $ 102,836
6:21 PM $ 0.103
+0.00%
$ 9.67 million $ 102,836
6:20 PM $ 0.103
+0.03%
$ 9.67 million $ 100,367
6:19 PM $ 0.103
-0.02%
$ 9.66 million $ 100,367
6:18 PM $ 0.103
+0.00%
$ 9.66 million $ 100,330
6:17 PM $ 0.103
+0.00%
$ 9.66 million $ 100,330
6:16 PM $ 0.103
+0.08%
$ 9.66 million $ 98,928
6:15 PM $ 0.103
-0.09%
$ 9.66 million $ 98,987
6:14 PM $ 0.103
+0.00%
$ 9.66 million $ 98,984
6:13 PM $ 0.103
+0.00%
$ 9.66 million $ 98,984
6:12 PM $ 0.103
+0.00%
$ 9.66 million $ 98,984
6:11 PM $ 0.103
+0.00%
$ 9.66 million $ 98,984
6:10 PM $ 0.103
+0.10%
$ 9.66 million $ 98,958
6:09 PM $ 0.103
+0.00%
$ 9.65 million $ 98,964
6:08 PM $ 0.103
+0.00%
$ 9.65 million $ 98,964
6:07 PM $ 0.103
+0.01%
$ 9.65 million $ 98,964
6:06 PM $ 0.103
+0.00%
$ 9.65 million $ 98,960
6:05 PM $ 0.103
+0.00%
$ 9.65 million $ 98,960
6:04 PM $ 0.103
+0.00%
$ 9.65 million $ 98,948
6:03 PM $ 0.103
+0.00%
$ 9.65 million $ 98,948
6:02 PM $ 0.103
+0.00%
$ 9.65 million $ 98,947
6:01 PM $ 0.103
+0.00%
$ 9.65 million $ 98,947
6:00 PM $ 0.103
-0.12%
$ 9.65 million $ 99,051
5:59 PM $ 0.103
+0.00%
$ 9.64 million $ 99,051
5:58 PM $ 0.103
+0.00%
$ 9.64 million $ 99,052
5:57 PM $ 0.103
+0.00%
$ 9.64 million $ 99,052
5:56 PM $ 0.103
+0.01%
$ 9.64 million $ 99,016
5:55 PM $ 0.103
+0.00%
$ 9.64 million $ 99,021
5:54 PM $ 0.103
+0.00%
$ 9.64 million $ 99,005
5:53 PM $ 0.103
+0.00%
$ 9.64 million $ 99,005
5:52 PM $ 0.103
+0.00%
$ 9.64 million $ 99,005
5:51 PM $ 0.103
+0.00%
$ 9.64 million $ 99,005
5:50 PM $ 0.103
-0.01%
$ 9.64 million $ 99,005
5:49 PM $ 0.103
-0.01%
$ 9.65 million $ 99,041