Goldfinch Historical Data

GFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $3.94
-6.55%
$274.58 million $23.2 million
Mar 27, 2024 $4.21
+11.61%
$293.65 million $42.26 million
Mar 26, 2024 $3.79
+33.70%
$264.26 million $34.34 million
Mar 25, 2024 $2.84
+18.67%
$198.22 million $27.24 million
Mar 24, 2024 $2.4
+24.71%
$167.07 million $5.37 million
Mar 23, 2024 $1.92
-2.15%
$133.91 million $2.45 million
Mar 22, 2024 $1.96
-4.14%
$136.9 million $2.73 million
Mar 21, 2024 $2.05
+10.17%
$142.83 million $5.66 million
Mar 20, 2024 $1.86
+11.93%
$129.67 million $3.39 million
Mar 19, 2024 $1.66
+4.34%
$115.89 million $3.19 million
Mar 18, 2024 $1.59
-4.23%
$111.05 million $1.66 million
Mar 17, 2024 $1.66
-0.96%
$115.92 million $1.84 million
Mar 16, 2024 $1.68
-7.41%
$116.22 million $2.84 million
Mar 15, 2024 $1.81
+0.69%
$125.52 million $3.74 million
Mar 14, 2024 $1.8
-5.50%
$124.72 million $4.69 million
Mar 13, 2024 $1.91
-0.54%
$131.97 million $9.42 million
Mar 12, 2024 $1.92
+29.03%
$132.68 million $13.59 million
Mar 11, 2024 $1.49
-6.00%
$102.79 million $5.8 million
Mar 10, 2024 $1.58
-30.26%
$109.35 million $15.04 million
Mar 9, 2024 $2.27
+85.41%
$156.7 million $17.23 million
Mar 8, 2024 $1.22
+0.90%
$84.51 million $1.13 million
Mar 7, 2024 $1.21
-5.64%
$83.74 million $1.45 million
Mar 6, 2024 $1.28
+1.97%
$88.72 million $1.23 million
Mar 5, 2024 $1.26
-3.50%
$86.97 million $1.19 million
Mar 4, 2024 $1.3
-3.65%
$90.13 million $915,532
Mar 3, 2024 $1.35
+3.98%
$93.5 million $1.13 million
Mar 2, 2024 $1.3
-0.56%
$87.9 million $585,413
Mar 1, 2024 $1.31
+2.87%
$88.39 million $808,627
Feb 29, 2024 $1.27
-6.94%
$85.92 million $713,685
Feb 28, 2024 $1.37
-4.96%
$92.32 million $874,899
Feb 27, 2024 $1.44
+11.55%
$97.14 million $1.15 million
Feb 26, 2024 $1.29
-0.64%
$87.07 million $727,729
Feb 25, 2024 $1.3
+1.64%
$87.64 million $494,278
Feb 24, 2024 $1.27
+3.92%
$86.12 million $431,568
Feb 23, 2024 $1.23
-2.14%
$82.88 million $471,156
Feb 22, 2024 $1.25
-0.42%
$84.69 million $576,188
Feb 21, 2024 $1.26
-2.27%
$85.05 million $548,137
Feb 20, 2024 $1.29
-4.83%
$87.01 million $527,540
Feb 19, 2024 $1.35
+6.21%
$91.43 million $884,898
Feb 18, 2024 $1.27
-0.30%
$86.08 million $543,836
Feb 17, 2024 $1.28
+1.79%
$86.33 million $432,063
Feb 16, 2024 $1.26
-0.28%
$84.81 million $431,350
Feb 15, 2024 $1.26
-1.13%
$85.02 million $642,403
Feb 14, 2024 $1.27
+5.01%
$86.01 million $618,481
Feb 13, 2024 $1.21
-1.61%
$81.9 million $571,076
Feb 12, 2024 $1.23
+4.41%
$83.23 million $976,357
Feb 11, 2024 $1.18
-1.92%
$79.71 million $656,759
Feb 10, 2024 $1.2
-3.90%
$81.25 million $708,109
Feb 9, 2024 $1.25
+0.33%
$84.55 million $1.12 million
Feb 8, 2024 $1.25
-8.13%
$84.27 million $5.11 million