Goldfinch Historical Data

GFI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.0314
+0.07%
$2.93 million $36,610
Aug 8, 5 AM $0.0313
-0.13%
$2.93 million $38,647
Aug 8, 4 AM $0.0314
+1.11%
$2.93 million $39,334
Aug 8, 3 AM $0.031
-0.19%
$2.9 million $46,006
Aug 8, 2 AM $0.0311
-0.08%
$2.91 million $49,774
Aug 8, 1 AM $0.0311
+0.84%
$2.91 million $56,369
Aug 8, 12 AM $0.0309
-0.08%
$2.88 million $51,729
Aug 7, 11 PM $0.0309
+0.26%
$2.89 million $51,870
Aug 7, 10 PM $0.0308
-0.08%
$2.88 million $53,054
Aug 7, 9 PM $0.0308
+1.86%
$2.88 million $51,450
Aug 7, 8 PM $0.0303
+0.12%
$2.83 million $50,742
Aug 7, 7 PM $0.0302
-1.27%
$2.83 million $52,739
Aug 7, 6 PM $0.0306
-0.02%
$2.86 million $53,479
Aug 7, 5 PM $0.0306
-0.01%
$2.86 million $57,081
Aug 7, 4 PM $0.0306
-0.67%
$2.86 million $57,213
Aug 7, 3 PM $0.0308
+0.30%
$2.88 million $58,282
Aug 7, 2 PM $0.0307
-0.46%
$2.87 million $58,976
Aug 7, 1 PM $0.0309
-0.67%
$2.89 million $65,231
Aug 7, 12 PM $0.0311
+0.56%
$2.91 million $60,893
Aug 7, 11 AM $0.0309
+1.91%
$2.89 million $57,977
Aug 7, 10 AM $0.0303
-0.85%
$2.84 million $59,281
Aug 7, 9 AM $0.0306
-0.49%
$2.86 million $57,168
Aug 7, 8 AM $0.0308
-0.29%
$2.87 million $57,478
Aug 7, 7 AM $0.0308
-2.12%
$2.88 million $58,329
Aug 7, 6 AM $0.0315
-0.54%
$2.95 million $57,455
Aug 7, 5 AM $0.0317
-0.24%
$2.96 million $60,408
Aug 7, 4 AM $0.0318
-0.44%
$2.97 million $62,297
Aug 7, 3 AM $0.0319
-3.44%
$2.98 million $62,978
Aug 7, 2 AM $0.033
+1.71%
$3.09 million $52,490
Aug 7, 1 AM $0.0325
-0.05%
$3.04 million $48,390
Aug 7, 12 AM $0.0325
+1.14%
$3.04 million $50,210
Aug 6, 11 PM $0.0321
-0.07%
$3 million $53,531
Aug 6, 10 PM $0.0322
+0.20%
$3.01 million $57,749
Aug 6, 9 PM $0.0321
+3.21%
$3 million $59,851
Aug 6, 8 PM $0.0311
-1.12%
$2.91 million $57,707
Aug 6, 7 PM $0.0314
+1.35%
$2.94 million $59,029
Aug 6, 6 PM $0.031
+0.28%
$2.9 million $74,397
Aug 6, 5 PM $0.0309
-0.25%
$2.89 million $74,118
Aug 6, 4 PM $0.031
-0.82%
$2.9 million $98,520
Aug 6, 3 PM $0.0313
-0.01%
$2.92 million $102,933
Aug 6, 2 PM $0.0313
-3.83%
$2.92 million $115,209
Aug 6, 1 PM $0.0325
+0.01%
$3.04 million $159,054
Aug 6, 12 PM $0.0325
-0.54%
$3.04 million $159,491
Aug 6, 11 AM $0.0327
+5.01%
$3.06 million $161,626
Aug 6, 10 AM $0.0311
-0.37%
$2.91 million $151,517
Aug 6, 9 AM $0.0313
+0.10%
$2.92 million $151,647
Aug 6, 8 AM $0.0312
+0.04%
$2.92 million $157,348
Aug 6, 7 AM $0.0312
+0.57%
$2.92 million $157,895
Aug 6, 6 AM $0.031
-0.74%
$2.9 million $159,821
Aug 6, 5 AM $0.0313
+0.32%
$2.92 million $157,408