Goldfinch Historical Data

GFI Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.196
+1.25%
$ 18.27 million $ 621,742
May 6, 9 PM $ 0.193
+0.62%
$ 18.05 million $ 640,621
May 6, 8 PM $ 0.192
-0.86%
$ 17.94 million $ 657,086
May 6, 7 PM $ 0.194
-0.53%
$ 18.09 million $ 652,225
May 6, 6 PM $ 0.195
+1.38%
$ 18.19 million $ 655,965
May 6, 5 PM $ 0.192
-0.14%
$ 17.94 million $ 661,992
May 6, 4 PM $ 0.192
+0.48%
$ 17.97 million $ 678,811
May 6, 3 PM $ 0.191
-0.83%
$ 17.88 million $ 720,638
May 6, 2 PM $ 0.193
-0.11%
$ 18.03 million $ 738,751
May 6, 1 PM $ 0.193
-0.95%
$ 18.05 million $ 775,485
May 6, 12 PM $ 0.195
+2.18%
$ 18.22 million $ 797,740
May 6, 11 AM $ 0.191
-2.79%
$ 17.84 million $ 798,254
May 6, 10 AM $ 0.196
+0.75%
$ 18.35 million $ 848,907
May 6, 9 AM $ 0.195
+1.18%
$ 18.21 million $ 872,775
May 6, 8 AM $ 0.193
+0.65%
$ 18 million $ 853,300
May 6, 7 AM $ 0.191
-1.08%
$ 17.88 million $ 805,849
May 6, 6 AM $ 0.193
+0.05%
$ 18.08 million $ 765,764
May 6, 5 AM $ 0.193
+1.06%
$ 18.07 million $ 732,798
May 6, 4 AM $ 0.191
-3.49%
$ 17.88 million $ 693,040
May 6, 3 AM $ 0.198
-1.69%
$ 18.53 million $ 662,720
May 6, 2 AM $ 0.202
-1.02%
$ 18.84 million $ 672,413
May 6, 1 AM $ 0.204
-0.57%
$ 19.04 million $ 686,197
May 6, 12 AM $ 0.205
-4.19%
$ 19.15 million $ 684,435
May 5, 11 PM $ 0.214
-0.15%
$ 19.98 million $ 750,559
May 5, 10 PM $ 0.214
+5.49%
$ 20.01 million $ 747,285
May 5, 9 PM $ 0.203
-3.10%
$ 18.97 million $ 748,538
May 5, 8 PM $ 0.21
-0.19%
$ 19.58 million $ 802,486
May 5, 7 PM $ 0.21
+0.66%
$ 19.62 million $ 841,534
May 5, 6 PM $ 0.209
+0.94%
$ 19.49 million $ 918,659
May 5, 5 PM $ 0.207
-1.20%
$ 19.31 million $ 971,994
May 5, 4 PM $ 0.209
+2.49%
$ 19.55 million $ 999,034
May 5, 3 PM $ 0.204
-2.59%
$ 19.07 million $ 938,994
May 5, 2 PM $ 0.21
-1.77%
$ 19.58 million $ 984,882
May 5, 1 PM $ 0.213
+3.91%
$ 19.93 million $ 969,321
May 5, 12 PM $ 0.205
-0.82%
$ 19.18 million $ 986,101
May 5, 11 AM $ 0.207
-1.47%
$ 19.34 million $ 1.07 million
May 5, 10 AM $ 0.21
+6.45%
$ 19.63 million $ 1.13 million
May 5, 9 AM $ 0.197
-0.58%
$ 18.44 million $ 1.09 million
May 5, 8 AM $ 0.198
+1.04%
$ 18.54 million $ 1.13 million
May 5, 7 AM $ 0.196
+0.79%
$ 18.35 million $ 1.13 million
May 5, 6 AM $ 0.195
-0.15%
$ 18.21 million $ 1.16 million
May 5, 5 AM $ 0.195
-0.60%
$ 18.24 million $ 1.18 million
May 5, 4 AM $ 0.196
-1.02%
$ 18.35 million $ 1.2 million
May 5, 3 AM $ 0.198
-0.78%
$ 18.54 million $ 1.24 million
May 5, 2 AM $ 0.2
+2.06%
$ 18.68 million $ 1.22 million
May 5, 1 AM $ 0.196
+0.81%
$ 18.3 million $ 1.2 million
May 5, 12 AM $ 0.194
-0.11%
$ 18.16 million $ 1.22 million
May 4, 11 PM $ 0.195
+3.23%
$ 18.17 million $ 1.2 million
May 4, 10 PM $ 0.188
-3.75%
$ 17.61 million $ 1.16 million
May 4, 9 PM $ 0.196
+3.62%
$ 18.29 million $ 1.21 million