Goldfinch Historical Data

GFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0661
-1.26%
$ 6.17 million $ 280,826
Jun 22, 1 AM $ 0.0669
+0.38%
$ 6.25 million $ 293,281
Jun 22, 12 AM $ 0.0667
+2.21%
$ 6.23 million $ 367,659
Jun 21, 11 PM $ 0.0652
+0.49%
$ 6.1 million $ 362,561
Jun 21, 10 PM $ 0.0649
-1.05%
$ 6.07 million $ 394,519
Jun 21, 9 PM $ 0.0656
-0.99%
$ 6.13 million $ 410,161
Jun 21, 8 PM $ 0.0663
+5.15%
$ 6.19 million $ 430,531
Jun 21, 7 PM $ 0.063
-2.79%
$ 5.89 million $ 456,538
Jun 21, 6 PM $ 0.0648
+0.06%
$ 6.06 million $ 490,927
Jun 21, 5 PM $ 0.0648
-2.69%
$ 6.05 million $ 512,034
Jun 21, 4 PM $ 0.0666
+1.55%
$ 6.22 million $ 543,849
Jun 21, 3 PM $ 0.0656
+1.30%
$ 6.13 million $ 555,403
Jun 21, 2 PM $ 0.0647
+2.90%
$ 6.05 million $ 593,203
Jun 21, 1 PM $ 0.0629
-1.31%
$ 5.88 million $ 622,844
Jun 21, 12 PM $ 0.0637
-0.66%
$ 5.95 million $ 756,087
Jun 21, 11 AM $ 0.0641
+1.14%
$ 5.99 million $ 824,861
Jun 21, 10 AM $ 0.0634
-0.90%
$ 5.93 million $ 826,768
Jun 21, 9 AM $ 0.064
-0.52%
$ 5.98 million $ 820,862
Jun 21, 8 AM $ 0.0643
+1.06%
$ 6.01 million $ 828,814
Jun 21, 7 AM $ 0.0635
-6.13%
$ 5.94 million $ 823,383
Jun 21, 6 AM $ 0.0677
+6.67%
$ 6.33 million $ 852,453
Jun 21, 5 AM $ 0.0635
-0.84%
$ 5.93 million $ 749,118
Jun 21, 4 AM $ 0.064
+0.31%
$ 5.98 million $ 762,787
Jun 21, 3 AM $ 0.0638
+0.15%
$ 5.96 million $ 790,453
Jun 21, 2 AM $ 0.0637
-0.22%
$ 5.95 million $ 812,843
Jun 21, 1 AM $ 0.0638
-1.13%
$ 5.97 million $ 809,961
Jun 21, 12 AM $ 0.0646
-3.57%
$ 6.03 million $ 740,193
Jun 20, 11 PM $ 0.067
-0.21%
$ 6.26 million $ 761,515
Jun 20, 10 PM $ 0.0671
-1.37%
$ 6.27 million $ 737,297
Jun 20, 9 PM $ 0.068
-7.19%
$ 6.36 million $ 742,457
Jun 20, 8 PM $ 0.0733
+4.33%
$ 6.85 million $ 754,732
Jun 20, 7 PM $ 0.0703
+8.37%
$ 6.57 million $ 672,536
Jun 20, 6 PM $ 0.0648
-5.34%
$ 6.06 million $ 592,118
Jun 20, 5 PM $ 0.0685
-5.76%
$ 6.4 million $ 600,171
Jun 20, 4 PM $ 0.0727
+0.52%
$ 6.79 million $ 616,148
Jun 20, 3 PM $ 0.0723
+0.96%
$ 6.76 million $ 583,592
Jun 20, 2 PM $ 0.0717
-0.79%
$ 6.7 million $ 530,760
Jun 20, 1 PM $ 0.0722
-16.14%
$ 6.75 million $ 479,891
Jun 20, 12 PM $ 0.0855
+26.42%
$ 7.99 million $ 382,380
Jun 20, 11 AM $ 0.0676
+3.28%
$ 6.32 million $ 219,826
Jun 20, 10 AM $ 0.0655
-2.50%
$ 6.12 million $ 203,581
Jun 20, 9 AM $ 0.0672
+2.94%
$ 6.28 million $ 211,869
Jun 20, 8 AM $ 0.0653
-1.63%
$ 6.1 million $ 204,529
Jun 20, 7 AM $ 0.0663
-2.82%
$ 6.2 million $ 208,778
Jun 20, 6 AM $ 0.0683
+2.07%
$ 6.38 million $ 213,554
Jun 20, 5 AM $ 0.0669
-0.71%
$ 6.25 million $ 211,474
Jun 20, 4 AM $ 0.0674
+1.12%
$ 6.29 million $ 197,971
Jun 20, 3 AM $ 0.0666
+6.03%
$ 6.22 million $ 182,163
Jun 20, 2 AM $ 0.0628
-0.84%
$ 5.87 million $ 150,495
Jun 20, 1 AM $ 0.0634
+0.54%
$ 5.92 million $ 155,512