Goldfinch Historical Data

GFI Page 19
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.104
+0.11%
$ 9.67 million $ 102,285
7:06 PM $ 0.103
+0.00%
$ 9.67 million $ 102,285
7:05 PM $ 0.103
-0.09%
$ 9.67 million $ 102,288
7:04 PM $ 0.104
+0.00%
$ 9.67 million $ 102,322
7:03 PM $ 0.104
+0.00%
$ 9.67 million $ 102,325
7:02 PM $ 0.104
+0.00%
$ 9.67 million $ 102,325
7:01 PM $ 0.104
+0.00%
$ 9.67 million $ 102,325
7:00 PM $ 0.104
-0.03%
$ 9.67 million $ 102,363
6:59 PM $ 0.104
-0.01%
$ 9.68 million $ 102,363
6:58 PM $ 0.104
+0.00%
$ 9.68 million $ 102,364
6:57 PM $ 0.104
+0.00%
$ 9.68 million $ 102,364
6:56 PM $ 0.104
+0.00%
$ 9.68 million $ 102,364
6:55 PM $ 0.104
+0.00%
$ 9.68 million $ 102,365
6:54 PM $ 0.104
+0.00%
$ 9.68 million $ 102,365
6:53 PM $ 0.104
+0.00%
$ 9.68 million $ 102,365
6:52 PM $ 0.104
+0.00%
$ 9.68 million $ 102,366
6:51 PM $ 0.104
-0.09%
$ 9.68 million $ 102,365
6:50 PM $ 0.104
-0.07%
$ 9.68 million $ 102,313
6:49 PM $ 0.104
+0.00%
$ 9.71 million $ 102,337
6:48 PM $ 0.104
+0.00%
$ 9.71 million $ 102,337
6:47 PM $ 0.104
+0.00%
$ 9.71 million $ 102,337
6:46 PM $ 0.104
+0.00%
$ 9.71 million $ 102,337
6:45 PM $ 0.104
+0.22%
$ 9.71 million $ 102,337
6:44 PM $ 0.104
+0.00%
$ 9.69 million $ 102,299
6:43 PM $ 0.104
+0.00%
$ 9.69 million $ 102,295
6:42 PM $ 0.104
+0.00%
$ 9.69 million $ 102,295
6:41 PM $ 0.104
+0.02%
$ 9.69 million $ 102,304
6:40 PM $ 0.104
+0.03%
$ 9.69 million $ 102,167
6:39 PM $ 0.104
+0.04%
$ 9.69 million $ 102,162
6:38 PM $ 0.104
+0.00%
$ 9.69 million $ 102,162
6:37 PM $ 0.104
+0.00%
$ 9.69 million $ 102,162
6:36 PM $ 0.104
+0.00%
$ 9.69 million $ 102,161
6:35 PM $ 0.104
+0.24%
$ 9.69 million $ 102,057
6:34 PM $ 0.103
+0.00%
$ 9.66 million $ 102,053
6:33 PM $ 0.103
+0.00%
$ 9.66 million $ 102,037
6:32 PM $ 0.103
+0.01%
$ 9.66 million $ 102,036
6:31 PM $ 0.103
+0.00%
$ 9.66 million $ 102,020
6:30 PM $ 0.103
+0.00%
$ 9.66 million $ 102,310
6:29 PM $ 0.104
+0.00%
$ 9.67 million $ 102,310
6:28 PM $ 0.103
+0.00%
$ 9.67 million $ 102,333
6:27 PM $ 0.103
+0.00%
$ 9.67 million $ 102,713
6:26 PM $ 0.103
+0.00%
$ 9.67 million $ 102,713
6:25 PM $ 0.103
+0.04%
$ 9.67 million $ 102,713
6:24 PM $ 0.103
+0.00%
$ 9.67 million $ 102,779
6:23 PM $ 0.103
+0.00%
$ 9.67 million $ 102,779
6:22 PM $ 0.103
+0.00%
$ 9.67 million $ 102,836
6:21 PM $ 0.103
+0.00%
$ 9.67 million $ 102,836
6:20 PM $ 0.103
+0.03%
$ 9.67 million $ 100,367
6:19 PM $ 0.103
-0.02%
$ 9.66 million $ 100,367
6:18 PM $ 0.103
+0.00%
$ 9.66 million $ 100,330