Goldfinch Historical Data

GFI Page 19
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.122
+0.00%
$ 11.33 million $ 231,487
1:36 AM $ 0.122
+0.01%
$ 11.33 million $ 231,579
1:35 AM $ 0.121
-0.01%
$ 11.33 million $ 231,578
1:34 AM $ 0.122
+0.00%
$ 11.35 million $ 231,550
1:33 AM $ 0.122
+0.00%
$ 11.35 million $ 231,721
1:32 AM $ 0.122
+0.05%
$ 11.35 million $ 231,629
1:31 AM $ 0.121
+0.00%
$ 11.35 million $ 231,629
1:30 AM $ 0.121
+0.02%
$ 11.35 million $ 231,598
1:29 AM $ 0.121
+0.00%
$ 11.35 million $ 231,609
1:28 AM $ 0.121
+0.16%
$ 11.35 million $ 231,609
1:27 AM $ 0.121
+0.02%
$ 11.35 million $ 231,041
1:26 AM $ 0.121
+0.01%
$ 11.35 million $ 231,055
1:25 AM $ 0.121
-0.05%
$ 11.35 million $ 231,015
1:24 AM $ 0.121
-0.04%
$ 11.33 million $ 231,004
1:23 AM $ 0.121
+0.21%
$ 11.33 million $ 225,643
1:22 AM $ 0.121
+0.05%
$ 11.33 million $ 225,549
1:21 AM $ 0.121
+0.00%
$ 11.33 million $ 225,425
1:20 AM $ 0.121
+0.07%
$ 11.33 million $ 225,413
1:19 AM $ 0.121
+0.07%
$ 11.3 million $ 225,024
1:18 AM $ 0.121
-0.18%
$ 11.3 million $ 231,865
1:17 AM $ 0.121
+0.00%
$ 11.3 million $ 231,867
1:16 AM $ 0.121
+0.00%
$ 11.3 million $ 231,867
1:15 AM $ 0.121
+0.08%
$ 11.3 million $ 231,903
1:14 AM $ 0.121
+0.00%
$ 11.3 million $ 231,875
1:13 AM $ 0.121
+0.20%
$ 11.3 million $ 231,984
1:12 AM $ 0.121
+0.00%
$ 11.3 million $ 234,642
1:11 AM $ 0.121
+0.02%
$ 11.3 million $ 235,411
1:10 AM $ 0.121
-0.07%
$ 11.3 million $ 235,417
1:09 AM $ 0.121
-0.02%
$ 11.28 million $ 235,397
1:08 AM $ 0.121
+0.00%
$ 11.28 million $ 235,036
1:07 AM $ 0.121
+0.00%
$ 11.28 million $ 235,044
1:06 AM $ 0.121
-0.02%
$ 11.28 million $ 235,052
1:05 AM $ 0.121
+0.03%
$ 11.28 million $ 235,046
1:04 AM $ 0.121
+0.00%
$ 11.28 million $ 235,016
1:03 AM $ 0.121
-0.08%
$ 11.28 million $ 235,451
1:02 AM $ 0.121
+0.00%
$ 11.28 million $ 235,444
1:01 AM $ 0.121
-0.04%
$ 11.28 million $ 235,409
1:00 AM $ 0.121
-0.02%
$ 11.28 million $ 235,398
12:59 AM $ 0.121
+0.00%
$ 11.3 million $ 235,398
12:58 AM $ 0.121
+0.24%
$ 11.3 million $ 235,411
12:57 AM $ 0.121
+0.00%
$ 11.3 million $ 234,832
12:56 AM $ 0.121
+0.05%
$ 11.3 million $ 234,834
12:55 AM $ 0.121
+0.03%
$ 11.3 million $ 234,851
12:54 AM $ 0.121
+0.00%
$ 11.26 million $ 234,830
12:53 AM $ 0.121
-0.25%
$ 11.26 million $ 234,840
12:52 AM $ 0.121
+0.00%
$ 11.26 million $ 235,358
12:51 AM $ 0.121
-0.05%
$ 11.26 million $ 235,343
12:50 AM $ 0.121
+0.01%
$ 11.26 million $ 235,353
12:49 AM $ 0.121
+0.00%
$ 11.3 million $ 235,373
12:48 AM $ 0.121
+0.04%
$ 11.3 million $ 235,414