Goldfinch Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.476
-6.61%
$44.65 million $1.45 million
Sep 15 $0.524
-0.06%
$47.47 million $2.26 million
Sep 8 $0.538
+5.37%
$48.75 million $5.16 million
Sep 1 $0.517
-5.53%
$47.63 million $2.92 million
Aug 25 $0.56
-7.19%
$50.92 million $2.56 million
Aug 18 $0.612
-0.68%
$56.1 million $3.14 million
Aug 11 $0.616
-5.83%
$57.29 million $4.26 million
Aug 4 $0.65
+0.29%
$60.85 million $4.55 million
Jul 28 $0.649
-10.81%
$60.28 million $6.02 million
Jul 21 $0.711
-9.43%
$67.63 million $5.51 million
Jul 14 $0.764
+4.71%
$73.03 million $5.92 million
Jul 7 $0.695
-1.88%
$67.88 million $4.41 million
Jun 30 $0.692
-7.73%
$65.81 million $2.73 million
Jun 23 $0.744
+19.65%
$69.67 million $4.1 million
Jun 16 $0.637
-12.05%
$57.8 million $3.14 million
Jun 9 $0.708
+0.87%
$67.23 million $4.6 million
Jun 2 $0.727
-11.05%
$65.22 million $4.23 million
May 26 $0.817
-6.21%
$75.89 million $4.96 million
May 19 $0.865
-3.62%
$80.76 million $5.87 million
May 12 $0.858
-11.16%
$83.25 million $3.15 million
May 5 $0.985
+15.39%
$89.52 million $7 million
Apr 28 $0.853
+2.82%
$79.11 million $6.1 million
Apr 21 $0.83
+28.61%
$76.66 million $9.37 million
Apr 14 $0.649
+26.72%
$59.61 million $6.8 million
Apr 7 $0.563
+13.76%
$47.3 million $2.84 million
Mar 31 $0.495
-22.09%
$45.7 million $2.54 million
Mar 24 $0.64
-13.23%
$58.66 million $2.57 million
Mar 17 $0.72
-3.12%
$68.19 million $1.79 million
Mar 10 $0.759
+4.40%
$68.63 million $2.85 million
Mar 3 $0.906
-5.42%
$67.17 million $3.14 million
Feb 24 $0.958
-10.95%
$88.51 million $3.5 million
Feb 17 $1.08
-4.12%
$99.4 million $3.32 million
Feb 10 $1.3
+22.02%
$102.44 million $3.1 million
Feb 3 $1.1
+0.67%
$96.96 million $5.7 million
Jan 27 $1.1
-28.62%
$99.83 million $6.88 million
Jan 20 $1.45
+12.57%
$139.91 million $8.92 million
Jan 13 $1.39
+2.71%
$117.55 million $8.11 million
Jan 6 $1.4
-17.44%
$122.94 million $6.85 million
Dec 30 $1.73
+13.58%
$153.92 million $8.56 million
Dec 23 $1.57
-4.20%
$138.21 million $6.38 million
Dec 16 $1.58
-26.17%
$146.26 million $14.84 million
Dec 9 $2.1
-11.97%
$191.53 million $16.68 million
Dec 2 $2.3
+11.01%
$206.03 million $26.59 million
Nov 25 $2.09
+36.55%
$180.16 million $10.73 million
Nov 18 $1.6
+4.61%
$131.93 million $5.62 million
Nov 11 $1.51
-25.72%
$131.9 million $8.52 million
Nov 4 $1.68
+30.86%
$175.39 million $4.76 million
Oct 28 $1.28
-2.13%
$108.58 million $7.48 million
Oct 21 $1.5
-21.50%
$111.04 million $4.59 million
Oct 14 $1.91
-6.49%
$161.13 million $4.02 million