Goldfinch Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.637
-12.05%
$ 57.8 million $ 3.14 million
Jun 9 $ 0.708
+0.87%
$ 67.23 million $ 4.6 million
Jun 2 $ 0.727
-11.05%
$ 65.22 million $ 4.23 million
May 26 $ 0.817
-6.21%
$ 75.89 million $ 4.96 million
May 19 $ 0.865
-3.62%
$ 80.76 million $ 5.87 million
May 12 $ 0.858
-11.16%
$ 83.25 million $ 3.15 million
May 5 $ 0.985
+15.39%
$ 89.52 million $ 7 million
Apr 28 $ 0.853
+2.82%
$ 79.11 million $ 6.1 million
Apr 21 $ 0.83
+28.61%
$ 76.66 million $ 9.37 million
Apr 14 $ 0.649
+26.72%
$ 59.61 million $ 6.8 million
Apr 7 $ 0.563
+13.76%
$ 47.3 million $ 2.84 million
Mar 31 $ 0.495
-22.09%
$ 45.7 million $ 2.54 million
Mar 24 $ 0.64
-13.23%
$ 58.66 million $ 2.57 million
Mar 17 $ 0.72
-3.12%
$ 68.19 million $ 1.79 million
Mar 10 $ 0.759
+4.40%
$ 68.63 million $ 2.85 million
Mar 3 $ 0.906
-5.42%
$ 67.17 million $ 3.14 million
Feb 24 $ 0.958
-10.95%
$ 88.51 million $ 3.5 million
Feb 17 $ 1.08
-4.12%
$ 99.4 million $ 3.32 million
Feb 10 $ 1.3
+22.02%
$ 102.44 million $ 3.1 million
Feb 3 $ 1.1
+0.67%
$ 96.96 million $ 5.7 million
Jan 27 $ 1.1
-28.62%
$ 99.83 million $ 6.88 million
Jan 20 $ 1.45
+12.57%
$ 139.91 million $ 8.92 million
Jan 13 $ 1.39
+2.71%
$ 117.55 million $ 8.11 million
Jan 6 $ 1.4
-17.44%
$ 122.94 million $ 6.85 million
Dec 30 $ 1.73
+13.58%
$ 153.92 million $ 8.56 million
Dec 23 $ 1.57
-4.20%
$ 138.21 million $ 6.38 million
Dec 16 $ 1.58
-26.17%
$ 146.26 million $ 14.84 million
Dec 9 $ 2.1
-11.97%
$ 191.53 million $ 16.68 million
Dec 2 $ 2.3
+11.01%
$ 206.03 million $ 26.59 million
Nov 25 $ 2.09
+36.55%
$ 180.16 million $ 10.73 million
Nov 18 $ 1.6
+4.61%
$ 131.93 million $ 5.62 million
Nov 11 $ 1.51
-25.72%
$ 131.9 million $ 8.52 million
Nov 4 $ 1.68
+30.86%
$ 175.39 million $ 4.76 million
Oct 28 $ 1.28
-2.13%
$ 108.58 million $ 7.48 million
Oct 21 $ 1.5
-21.50%
$ 111.04 million $ 4.59 million
Oct 14 $ 1.91
-6.49%
$ 161.13 million $ 4.02 million
Oct 7 $ 2.11
-7.40%
$ 169.02 million $ 2.73 million
Sep 30 $ 2.18
-4.85%
$ 189.01 million $ 3.21 million
Sep 23 $ 2.33
-1.17%
$ 190.18 million $ 3.01 million
Sep 16 $ 2.36
+6.76%
$ 195.16 million $ 3.24 million
Sep 9 $ 2.31
+5.99%
$ 183.65 million $ 3.33 million
Sep 2 $ 2.11
-3.79%
$ 181.13 million $ 4.77 million
Aug 26 $ 2.2
-18.23%
$ 182.03 million $ 4.66 million
Aug 19 $ 2.68
+21.56%
$ 218.45 million $ 13.34 million
Aug 12 $ 2.06
-9.99%
$ 179.7 million $ 15.87 million
Aug 5 $ 2.45
+19.61%
$ 185.87 million $ 19.35 million
Jul 29 $ 2.05
-25.98%
$ 161.99 million $ 21.16 million
Jul 22 $ 2.78
-6.70%
$ 214.6 million $ 26.7 million
Jul 15 $ 3.03
+9.56%
$ 230.88 million $ 23.58 million
Jul 8 $ 2.58
+19.44%
$ 214.3 million $ 15.66 million