Goldfinch Historical Data

GFI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $1.36
+27.44%
$91.7 million $2.73 million
Feb 6, 2024 $1.06
-0.83%
$71.89 million $345,649
Feb 5, 2024 $1.07
-2.56%
$72.48 million $287,846
Feb 4, 2024 $1.1
+2.03%
$74.38 million $307,406
Feb 3, 2024 $1.08
-1.48%
$71.22 million $373,433
Feb 2, 2024 $1.1
-2.42%
$72.29 million $320,899
Feb 1, 2024 $1.12
-0.85%
$74.08 million $269,229
Jan 31, 2024 $1.13
-3.25%
$74.71 million $334,194
Jan 30, 2024 $1.17
-4.83%
$77.21 million $426,961
Jan 29, 2024 $1.23
+4.55%
$81.13 million $258,135
Jan 28, 2024 $1.18
-4.15%
$77.6 million $344,287
Jan 27, 2024 $1.23
+3.48%
$80.81 million $355,845
Jan 26, 2024 $1.19
+6.66%
$78.11 million $348,085
Jan 25, 2024 $1.11
-0.20%
$73.21 million $236,563
Jan 24, 2024 $1.11
+6.26%
$73.36 million $520,991
Jan 23, 2024 $1.05
-1.97%
$69.02 million $449,919
Jan 22, 2024 $1.07
-9.55%
$70.43 million $527,138
Jan 21, 2024 $1.18
+0.67%
$77.86 million $327,903
Jan 20, 2024 $1.17
-0.54%
$77.16 million $501,450
Jan 19, 2024 $1.18
-1.72%
$77.59 million $405,056
Jan 18, 2024 $1.2
-7.39%
$78.95 million $464,725
Jan 17, 2024 $1.3
-0.35%
$85.25 million $486,918
Jan 16, 2024 $1.3
+0.86%
$85.57 million $481,433
Jan 15, 2024 $1.29
+5.73%
$84.85 million $656,355
Jan 14, 2024 $1.22
+0.41%
$80.25 million $796,505
Jan 13, 2024 $1.22
-2.18%
$79.73 million $599,715
Jan 12, 2024 $1.24
-5.12%
$81.52 million $520,183
Jan 11, 2024 $1.31
-6.38%
$85.93 million $604,333
Jan 10, 2024 $1.4
+8.70%
$91.78 million $741,094
Jan 9, 2024 $1.29
-1.33%
$84.43 million $542,001
Jan 8, 2024 $1.3
+4.48%
$85.55 million $669,644
Jan 7, 2024 $1.25
-4.64%
$81.85 million $465,189
Jan 6, 2024 $1.31
-9.31%
$83.35 million $475,779
Jan 5, 2024 $1.44
-3.64%
$91.89 million $603,237
Jan 4, 2024 $1.5
+14.94%
$95.34 million $1.43 million
Jan 3, 2024 $1.3
-5.65%
$82.95 million $723,828
Jan 2, 2024 $1.38
+4.53%
$87.98 million $904,742
Jan 1, 2024 $1.32
+6.26%
$84.19 million $618,262
Dec 31, 2023 $1.24
+2.88%
$79.24 million $388,044
Dec 30, 2023 $1.21
-5.30%
$76.99 million $592,051
Dec 29, 2023 $1.28
-2.04%
$81.26 million $445,771
Dec 28, 2023 $1.3
-7.03%
$82.96 million $788,921
Dec 27, 2023 $1.4
+7.59%
$89.22 million $589,037
Dec 26, 2023 $1.3
-6.47%
$82.9 million $752,412
Dec 25, 2023 $1.39
+6.47%
$88.66 million $554,390
Dec 24, 2023 $1.31
-6.98%
$83.27 million $826,477
Dec 23, 2023 $1.41
+0.45%
$89.47 million $1.02 million
Dec 22, 2023 $1.4
+10.32%
$89.07 million $838,393
Dec 21, 2023 $1.27
-2.58%
$80.68 million $728,687
Dec 20, 2023 $1.3
+0.26%
$82.68 million $552,824