Goldfinch Historical Data

GFI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.408
-4.74%
$ 24.91 million $ 598,081
Nov 5, 2023 $ 0.428
+0.07%
$ 26.14 million $ 640,187
Nov 4, 2023 $ 0.428
+13.40%
$ 26.12 million $ 878,806
Nov 3, 2023 $ 0.377
+0.55%
$ 23.03 million $ 599,879
Nov 2, 2023 $ 0.375
-2.18%
$ 22.33 million $ 514,577
Nov 1, 2023 $ 0.383
-0.36%
$ 22.82 million $ 580,235
Oct 31, 2023 $ 0.385
-4.23%
$ 22.91 million $ 391,166
Oct 30, 2023 $ 0.402
-1.57%
$ 23.92 million $ 602,350
Oct 29, 2023 $ 0.408
+4.06%
$ 24.29 million $ 612,702
Oct 28, 2023 $ 0.392
+3.54%
$ 23.34 million $ 202,624
Oct 27, 2023 $ 0.379
-1.18%
$ 22.54 million $ 566,579
Oct 26, 2023 $ 0.383
-5.73%
$ 22.75 million $ 405,459
Oct 25, 2023 $ 0.406
-1.42%
$ 24.14 million $ 538,989
Oct 24, 2023 $ 0.412
-0.15%
$ 24.49 million $ 658,990
Oct 23, 2023 $ 0.413
+13.06%
$ 24.49 million $ 816,797
Oct 22, 2023 $ 0.365
-1.69%
$ 21.66 million $ 494,167
Oct 21, 2023 $ 0.371
-3.36%
$ 22.03 million $ 605,758
Oct 20, 2023 $ 0.385
+14.09%
$ 22.81 million $ 755,749
Oct 19, 2023 $ 0.337
-1.99%
$ 19.98 million $ 696,651
Oct 18, 2023 $ 0.344
+1.23%
$ 20.39 million $ 507,604
Oct 17, 2023 $ 0.34
-4.54%
$ 20.14 million $ 524,845
Oct 16, 2023 $ 0.356
+2.46%
$ 21.09 million $ 621,616
Oct 15, 2023 $ 0.347
-0.67%
$ 20.59 million $ 476,292
Oct 14, 2023 $ 0.35
-0.76%
$ 20.73 million $ 502,466
Oct 13, 2023 $ 0.352
-4.01%
$ 20.88 million $ 522,227
Oct 12, 2023 $ 0.367
-0.20%
$ 21.76 million $ 508,982
Oct 11, 2023 $ 0.368
-0.28%
$ 21.77 million $ 529,394
Oct 10, 2023 $ 0.369
-3.24%
$ 21.84 million $ 255,910
Oct 9, 2023 $ 0.381
+0.57%
$ 22.57 million $ 230,448
Oct 8, 2023 $ 0.379
-4.61%
$ 22.44 million $ 507,103
Oct 7, 2023 $ 0.397
-4.52%
$ 23.51 million $ 543,329
Oct 6, 2023 $ 0.416
+0.27%
$ 24.63 million $ 208,857
Oct 5, 2023 $ 0.415
-4.07%
$ 24.56 million $ 546,101
Oct 4, 2023 $ 0.433
-1.58%
$ 24.94 million $ 480,365
Oct 3, 2023 $ 0.44
-1.58%
$ 25.34 million $ 476,553
Oct 2, 2023 $ 0.447
-4.67%
$ 25.74 million $ 199,143
Oct 1, 2023 $ 0.469
+0.48%
$ 27 million $ 344,049
Sep 30, 2023 $ 0.466
+2.66%
$ 26.87 million $ 525,413
Sep 29, 2023 $ 0.454
+7.58%
$ 26.18 million $ 363,057
Sep 28, 2023 $ 0.422
+3.56%
$ 24.33 million $ 470,450
Sep 27, 2023 $ 0.408
-2.62%
$ 23.49 million $ 225,867
Sep 26, 2023 $ 0.419
-4.52%
$ 24.12 million $ 531,966
Sep 25, 2023 $ 0.439
+2.17%
$ 25.26 million $ 186,575
Sep 24, 2023 $ 0.429
-3.36%
$ 24.73 million $ 434,849
Sep 23, 2023 $ 0.444
+4.74%
$ 25.59 million $ 605,868
Sep 22, 2023 $ 0.424
-4.81%
$ 24.42 million $ 410,639
Sep 21, 2023 $ 0.445
+1.84%
$ 25.64 million $ 265,264
Sep 20, 2023 $ 0.437
+6.85%
$ 25.18 million $ 634,439
Sep 19, 2023 $ 0.409
-1.68%
$ 23.56 million $ 466,365
Sep 18, 2023 $ 0.416
+1.40%
$ 23.97 million $ 849,304