Goldfinch Historical Data

GFI Page 20
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0805
-0.01%
$ 7.54 million $ 696,979
5:49 PM $ 0.0806
+0.00%
$ 7.53 million $ 696,984
5:48 PM $ 0.0806
+0.00%
$ 7.53 million $ 696,994
5:47 PM $ 0.0806
+0.00%
$ 7.53 million $ 698,090
5:46 PM $ 0.0806
+0.00%
$ 7.53 million $ 698,094
5:45 PM $ 0.0806
-0.09%
$ 7.53 million $ 698,655
5:44 PM $ 0.0806
+0.00%
$ 7.53 million $ 703,561
5:43 PM $ 0.0806
+0.00%
$ 7.53 million $ 703,611
5:42 PM $ 0.0806
+0.00%
$ 7.53 million $ 703,818
5:41 PM $ 0.0806
+0.00%
$ 7.53 million $ 704,908
5:40 PM $ 0.0806
+0.01%
$ 7.53 million $ 704,900
5:39 PM $ 0.0806
+0.00%
$ 7.53 million $ 704,900
5:38 PM $ 0.0806
+0.00%
$ 7.53 million $ 705,268
5:37 PM $ 0.0806
+0.00%
$ 7.53 million $ 705,700
5:36 PM $ 0.0806
-0.01%
$ 7.53 million $ 705,713
5:35 PM $ 0.0806
+0.00%
$ 7.53 million $ 710,159
5:34 PM $ 0.0806
+0.00%
$ 7.53 million $ 710,938
5:33 PM $ 0.0806
+0.00%
$ 7.53 million $ 711,455
5:32 PM $ 0.0806
+0.00%
$ 7.53 million $ 714,213
5:31 PM $ 0.0806
-0.01%
$ 7.53 million $ 718,437
5:30 PM $ 0.0809
-0.06%
$ 7.53 million $ 718,437
5:29 PM $ 0.0809
+0.01%
$ 7.56 million $ 721,156
5:28 PM $ 0.0809
+0.00%
$ 7.56 million $ 721,570
5:27 PM $ 0.0809
+0.00%
$ 7.56 million $ 722,757
5:26 PM $ 0.0809
+0.00%
$ 7.56 million $ 722,849
5:25 PM $ 0.0809
+0.00%
$ 7.56 million $ 723,313
5:24 PM $ 0.0809
-0.01%
$ 7.56 million $ 723,363
5:23 PM $ 0.0809
+0.00%
$ 7.56 million $ 723,445
5:22 PM $ 0.0809
-0.10%
$ 7.56 million $ 724,606
5:21 PM $ 0.081
+0.00%
$ 7.56 million $ 724,644
5:20 PM $ 0.081
+0.00%
$ 7.56 million $ 725,203
5:19 PM $ 0.081
+0.00%
$ 7.57 million $ 725,762
5:18 PM $ 0.081
+0.00%
$ 7.57 million $ 725,794
5:17 PM $ 0.081
+0.00%
$ 7.57 million $ 725,793
5:16 PM $ 0.081
+0.00%
$ 7.57 million $ 725,793
5:15 PM $ 0.081
+0.00%
$ 7.57 million $ 725,796
5:14 PM $ 0.081
-0.06%
$ 7.57 million $ 725,810
5:13 PM $ 0.081
+0.00%
$ 7.57 million $ 725,857
5:12 PM $ 0.081
+0.00%
$ 7.57 million $ 725,857
5:11 PM $ 0.081
+0.00%
$ 7.57 million $ 726,169
5:10 PM $ 0.081
+0.08%
$ 7.57 million $ 726,787
5:09 PM $ 0.081
+0.00%
$ 7.57 million $ 726,779
5:08 PM $ 0.081
+0.00%
$ 7.57 million $ 727,273
5:07 PM $ 0.081
+0.00%
$ 7.57 million $ 727,271
5:06 PM $ 0.081
+0.00%
$ 7.57 million $ 727,341
5:05 PM $ 0.081
-0.03%
$ 7.57 million $ 727,377
5:04 PM $ 0.0811
+0.33%
$ 7.58 million $ 725,532
5:03 PM $ 0.0808
-0.08%
$ 7.58 million $ 725,922
5:02 PM $ 0.0809
-0.15%
$ 7.58 million $ 727,774
5:01 PM $ 0.081
+0.00%
$ 7.58 million $ 727,774