Goldfinch Historical Data

GFI Page 20
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.121
-0.02%
$ 11.33 million $ 229,880
2:16 AM $ 0.121
+0.00%
$ 11.33 million $ 229,880
2:15 AM $ 0.121
+0.05%
$ 11.33 million $ 229,882
2:14 AM $ 0.121
+0.00%
$ 11.33 million $ 229,874
2:13 AM $ 0.121
-0.05%
$ 11.33 million $ 229,909
2:12 AM $ 0.121
+0.00%
$ 11.33 million $ 230,148
2:11 AM $ 0.121
+0.01%
$ 11.33 million $ 230,180
2:10 AM $ 0.121
-0.07%
$ 11.33 million $ 230,235
2:09 AM $ 0.121
-0.01%
$ 11.34 million $ 230,165
2:08 AM $ 0.121
+0.10%
$ 11.34 million $ 230,184
2:07 AM $ 0.121
+0.02%
$ 11.34 million $ 230,641
2:06 AM $ 0.121
+0.00%
$ 11.34 million $ 230,641
2:05 AM $ 0.121
+0.05%
$ 11.34 million $ 230,630
2:04 AM $ 0.121
+0.02%
$ 11.33 million $ 230,751
2:03 AM $ 0.121
-0.03%
$ 11.33 million $ 230,682
2:02 AM $ 0.121
+0.00%
$ 11.33 million $ 230,705
2:01 AM $ 0.121
+0.02%
$ 11.33 million $ 230,672
2:00 AM $ 0.121
-0.03%
$ 11.33 million $ 230,725
1:59 AM $ 0.121
-0.03%
$ 11.33 million $ 230,707
1:58 AM $ 0.121
+0.05%
$ 11.33 million $ 230,707
1:57 AM $ 0.121
+0.00%
$ 11.33 million $ 230,749
1:56 AM $ 0.121
+0.00%
$ 11.33 million $ 230,752
1:55 AM $ 0.121
+0.10%
$ 11.33 million $ 230,734
1:54 AM $ 0.121
+0.02%
$ 11.31 million $ 230,713
1:53 AM $ 0.121
-0.06%
$ 11.31 million $ 230,738
1:52 AM $ 0.121
-0.05%
$ 11.31 million $ 230,983
1:51 AM $ 0.121
-0.02%
$ 11.31 million $ 230,948
1:50 AM $ 0.121
-0.01%
$ 11.31 million $ 230,962
1:49 AM $ 0.121
+0.00%
$ 11.33 million $ 230,897
1:48 AM $ 0.121
+0.00%
$ 11.33 million $ 230,982
1:47 AM $ 0.121
+0.00%
$ 11.33 million $ 230,997
1:46 AM $ 0.121
+0.01%
$ 11.33 million $ 230,978
1:45 AM $ 0.121
-0.02%
$ 11.33 million $ 230,977
1:44 AM $ 0.121
+0.01%
$ 11.33 million $ 230,996
1:43 AM $ 0.121
+0.00%
$ 11.33 million $ 230,996
1:42 AM $ 0.121
+0.02%
$ 11.33 million $ 230,938
1:41 AM $ 0.121
+0.00%
$ 11.33 million $ 230,938
1:40 AM $ 0.121
+0.00%
$ 11.33 million $ 230,960
1:39 AM $ 0.121
+0.00%
$ 11.33 million $ 230,948
1:38 AM $ 0.121
-0.23%
$ 11.33 million $ 230,944
1:37 AM $ 0.122
+0.00%
$ 11.33 million $ 231,487
1:36 AM $ 0.122
+0.01%
$ 11.33 million $ 231,579
1:35 AM $ 0.121
-0.01%
$ 11.33 million $ 231,578
1:34 AM $ 0.122
+0.00%
$ 11.35 million $ 231,550
1:33 AM $ 0.122
+0.00%
$ 11.35 million $ 231,721
1:32 AM $ 0.122
+0.05%
$ 11.35 million $ 231,629
1:31 AM $ 0.121
+0.00%
$ 11.35 million $ 231,629
1:30 AM $ 0.121
+0.02%
$ 11.35 million $ 231,598
1:29 AM $ 0.121
+0.00%
$ 11.35 million $ 231,609
1:28 AM $ 0.121
+0.16%
$ 11.35 million $ 231,609