Goldfinch Historical Data

GFI Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.195
-0.02%
$ 18.19 million $ 1.25 million
May 4, 6 PM $ 0.195
+1.16%
$ 18.2 million $ 1.24 million
May 4, 5 PM $ 0.193
-2.33%
$ 17.99 million $ 1.31 million
May 4, 4 PM $ 0.197
+2.99%
$ 18.42 million $ 1.69 million
May 4, 3 PM $ 0.191
-4.33%
$ 17.88 million $ 1.79 million
May 4, 2 PM $ 0.2
+2.81%
$ 18.69 million $ 1.87 million
May 4, 1 PM $ 0.195
-0.31%
$ 18.18 million $ 1.89 million
May 4, 12 PM $ 0.195
+1.36%
$ 18.24 million $ 1.87 million
May 4, 11 AM $ 0.193
+1.35%
$ 17.99 million $ 1.83 million
May 4, 10 AM $ 0.19
+1.96%
$ 17.75 million $ 1.73 million
May 4, 9 AM $ 0.186
-3.47%
$ 17.41 million $ 1.73 million
May 4, 8 AM $ 0.193
-0.61%
$ 18.04 million $ 1.83 million
May 4, 7 AM $ 0.194
-2.40%
$ 18.15 million $ 1.85 million
May 4, 6 AM $ 0.199
-3.01%
$ 18.59 million $ 1.94 million
May 4, 5 AM $ 0.205
-0.91%
$ 19.17 million $ 2.16 million
May 4, 4 AM $ 0.207
-2.91%
$ 19.34 million $ 2.17 million
May 4, 3 AM $ 0.213
-2.23%
$ 19.92 million $ 2.21 million
May 4, 2 AM $ 0.218
-0.65%
$ 20.37 million $ 2.26 million
May 4, 1 AM $ 0.219
-2.47%
$ 20.51 million $ 2.33 million
May 4, 12 AM $ 0.225
-0.18%
$ 21.03 million $ 2.47 million
May 3, 11 PM $ 0.225
+2.64%
$ 21.06 million $ 2.82 million
May 3, 10 PM $ 0.22
+1.85%
$ 20.51 million $ 2.99 million
May 3, 9 PM $ 0.216
-5.47%
$ 20.14 million $ 2.9 million
May 3, 8 PM $ 0.228
+1.30%
$ 21.3 million $ 3 million
May 3, 7 PM $ 0.225
-3.37%
$ 21.03 million $ 2.89 million
May 3, 6 PM $ 0.233
-0.99%
$ 21.76 million $ 2.91 million
May 3, 5 PM $ 0.236
-4.75%
$ 22.02 million $ 2.81 million
May 3, 4 PM $ 0.247
+13.19%
$ 23.12 million $ 2.43 million
May 3, 3 PM $ 0.219
+2.80%
$ 20.43 million $ 2.08 million
May 3, 2 PM $ 0.213
+0.81%
$ 19.87 million $ 2.01 million
May 3, 1 PM $ 0.211
-3.34%
$ 19.71 million $ 1.91 million
May 3, 12 PM $ 0.218
+7.17%
$ 20.39 million $ 1.93 million
May 3, 11 AM $ 0.204
+1.52%
$ 19.03 million $ 1.81 million
May 3, 10 AM $ 0.201
-5.46%
$ 18.74 million $ 1.81 million
May 3, 9 AM $ 0.212
+8.57%
$ 19.81 million $ 1.83 million
May 3, 8 AM $ 0.195
-1.87%
$ 18.25 million $ 1.62 million
May 3, 7 AM $ 0.199
-1.95%
$ 18.6 million $ 1.63 million
May 3, 6 AM $ 0.203
+1.20%
$ 18.97 million $ 1.61 million
May 3, 5 AM $ 0.201
+6.54%
$ 18.74 million $ 1.44 million
May 3, 4 AM $ 0.188
-2.73%
$ 17.59 million $ 1.36 million
May 3, 3 AM $ 0.194
+2.86%
$ 18.08 million $ 1.4 million
May 3, 2 AM $ 0.188
-5.26%
$ 17.58 million $ 1.37 million
May 3, 1 AM $ 0.199
-4.34%
$ 18.55 million $ 1.5 million
May 3, 12 AM $ 0.208
-9.09%
$ 19.39 million $ 1.55 million
May 2, 11 PM $ 0.228
+17.43%
$ 21.31 million $ 1.41 million
May 2, 10 PM $ 0.194
+3.64%
$ 18.15 million $ 1.03 million
May 2, 9 PM $ 0.187
+2.01%
$ 17.51 million $ 1.04 million
May 2, 8 PM $ 0.184
+2.49%
$ 17.16 million $ 1.15 million
May 2, 7 PM $ 0.179
-2.08%
$ 16.75 million $ 1.14 million
May 2, 6 PM $ 0.183
-0.10%
$ 17.11 million $ 1.17 million