Goldfinch Historical Data

GFI Page 21
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.121
+0.03%
$ 11.35 million $ 227,359
3:03 AM $ 0.121
+0.17%
$ 11.35 million $ 227,025
3:02 AM $ 0.121
-0.04%
$ 11.35 million $ 227,044
3:01 AM $ 0.121
+0.00%
$ 11.35 million $ 227,051
3:00 AM $ 0.121
+0.03%
$ 11.35 million $ 227,055
2:59 AM $ 0.121
-0.02%
$ 11.33 million $ 227,067
2:58 AM $ 0.121
-0.08%
$ 11.33 million $ 227,067
2:57 AM $ 0.121
+0.00%
$ 11.33 million $ 227,801
2:56 AM $ 0.121
+0.00%
$ 11.33 million $ 227,815
2:55 AM $ 0.121
+0.00%
$ 11.33 million $ 227,815
2:54 AM $ 0.121
-0.03%
$ 11.34 million $ 227,865
2:53 AM $ 0.121
-0.07%
$ 11.34 million $ 227,897
2:52 AM $ 0.121
+0.00%
$ 11.34 million $ 228,150
2:51 AM $ 0.121
+0.00%
$ 11.34 million $ 228,151
2:50 AM $ 0.121
-0.05%
$ 11.34 million $ 228,139
2:49 AM $ 0.122
+0.00%
$ 11.36 million $ 228,125
2:48 AM $ 0.122
+0.09%
$ 11.36 million $ 228,168
2:47 AM $ 0.121
+0.02%
$ 11.36 million $ 228,181
2:46 AM $ 0.121
+0.00%
$ 11.36 million $ 228,166
2:45 AM $ 0.121
+0.01%
$ 11.36 million $ 228,166
2:44 AM $ 0.121
+0.00%
$ 11.34 million $ 228,138
2:43 AM $ 0.121
-0.15%
$ 11.34 million $ 228,141
2:42 AM $ 0.122
+0.00%
$ 11.34 million $ 228,560
2:41 AM $ 0.122
+0.04%
$ 11.34 million $ 228,551
2:40 AM $ 0.122
+0.02%
$ 11.34 million $ 228,505
2:39 AM $ 0.122
+0.00%
$ 11.36 million $ 228,519
2:38 AM $ 0.122
+0.21%
$ 11.36 million $ 228,514
2:37 AM $ 0.121
+0.00%
$ 11.36 million $ 228,646
2:36 AM $ 0.121
+0.00%
$ 11.36 million $ 228,640
2:35 AM $ 0.121
+0.05%
$ 11.36 million $ 228,684
2:34 AM $ 0.121
+0.00%
$ 11.32 million $ 228,686
2:33 AM $ 0.121
-0.19%
$ 11.32 million $ 228,686
2:32 AM $ 0.121
+0.00%
$ 11.32 million $ 229,123
2:31 AM $ 0.121
+0.00%
$ 11.32 million $ 229,116
2:30 AM $ 0.121
+0.01%
$ 11.32 million $ 229,119
2:29 AM $ 0.121
-0.02%
$ 11.35 million $ 229,139
2:28 AM $ 0.121
-0.03%
$ 11.35 million $ 229,139
2:27 AM $ 0.121
+0.00%
$ 11.35 million $ 229,384
2:26 AM $ 0.121
+0.00%
$ 11.35 million $ 229,388
2:25 AM $ 0.121
+0.00%
$ 11.35 million $ 229,403
2:24 AM $ 0.121
+0.00%
$ 11.35 million $ 230,339
2:23 AM $ 0.121
+0.15%
$ 11.35 million $ 229,917
2:22 AM $ 0.121
+0.00%
$ 11.35 million $ 229,921
2:21 AM $ 0.121
+0.00%
$ 11.35 million $ 229,896
2:20 AM $ 0.121
-0.04%
$ 11.35 million $ 229,874
2:19 AM $ 0.121
+0.00%
$ 11.33 million $ 229,861
2:18 AM $ 0.121
+0.00%
$ 11.33 million $ 229,921
2:17 AM $ 0.121
-0.02%
$ 11.33 million $ 229,880
2:16 AM $ 0.121
+0.00%
$ 11.33 million $ 229,880
2:15 AM $ 0.121
+0.05%
$ 11.33 million $ 229,882