Goldfinch Historical Data

GFI Page 21
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0821
-0.01%
$ 7.67 million $ 683,882
6:24 PM $ 0.0821
+0.00%
$ 7.67 million $ 683,882
6:23 PM $ 0.0821
+0.00%
$ 7.67 million $ 683,959
6:22 PM $ 0.0821
-0.14%
$ 7.67 million $ 684,162
6:21 PM $ 0.0822
-0.21%
$ 7.67 million $ 685,031
6:20 PM $ 0.0824
-0.11%
$ 7.67 million $ 686,608
6:19 PM $ 0.0825
-0.25%
$ 7.71 million $ 690,237
6:18 PM $ 0.0827
+0.00%
$ 7.71 million $ 690,261
6:17 PM $ 0.0827
+0.67%
$ 7.71 million $ 684,692
6:16 PM $ 0.0822
-0.16%
$ 7.71 million $ 684,220
6:15 PM $ 0.0823
-0.06%
$ 7.71 million $ 686,933
6:14 PM $ 0.0826
-1.16%
$ 7.72 million $ 691,766
6:13 PM $ 0.0836
-0.79%
$ 7.72 million $ 698,511
6:12 PM $ 0.0843
+0.21%
$ 7.72 million $ 701,096
6:11 PM $ 0.0841
+0.00%
$ 7.72 million $ 701,097
6:10 PM $ 0.0841
+0.00%
$ 7.72 million $ 701,142
6:09 PM $ 0.0841
+0.00%
$ 7.86 million $ 701,142
6:08 PM $ 0.0841
+0.03%
$ 7.86 million $ 701,142
6:07 PM $ 0.0841
+0.00%
$ 7.86 million $ 703,777
6:06 PM $ 0.0841
+0.16%
$ 7.86 million $ 702,635
6:05 PM $ 0.084
-0.02%
$ 7.86 million $ 702,636
6:04 PM $ 0.084
+0.00%
$ 7.85 million $ 703,186
6:03 PM $ 0.084
-0.24%
$ 7.85 million $ 703,215
6:02 PM $ 0.0842
+0.08%
$ 7.85 million $ 704,932
6:01 PM $ 0.0842
+0.49%
$ 7.85 million $ 704,317
6:00 PM $ 0.0838
-0.51%
$ 7.85 million $ 705,197
5:59 PM $ 0.084
-0.06%
$ 7.85 million $ 704,506
5:58 PM $ 0.0839
-0.04%
$ 7.85 million $ 704,009
5:57 PM $ 0.0839
+1.18%
$ 7.85 million $ 698,234
5:56 PM $ 0.0829
+2.74%
$ 7.85 million $ 698,234
5:55 PM $ 0.0807
+0.08%
$ 7.85 million $ 689,658
5:54 PM $ 0.0807
+0.24%
$ 7.54 million $ 695,742
5:53 PM $ 0.0805
+0.07%
$ 7.54 million $ 689,969
5:52 PM $ 0.0804
+0.00%
$ 7.54 million $ 695,961
5:51 PM $ 0.0804
-0.18%
$ 7.54 million $ 695,840
5:50 PM $ 0.0805
-0.01%
$ 7.54 million $ 696,979
5:49 PM $ 0.0806
+0.00%
$ 7.53 million $ 696,984
5:48 PM $ 0.0806
+0.00%
$ 7.53 million $ 696,994
5:47 PM $ 0.0806
+0.00%
$ 7.53 million $ 698,090
5:46 PM $ 0.0806
+0.00%
$ 7.53 million $ 698,094
5:45 PM $ 0.0806
-0.09%
$ 7.53 million $ 698,655
5:44 PM $ 0.0806
+0.00%
$ 7.53 million $ 703,561
5:43 PM $ 0.0806
+0.00%
$ 7.53 million $ 703,611
5:42 PM $ 0.0806
+0.00%
$ 7.53 million $ 703,818
5:41 PM $ 0.0806
+0.00%
$ 7.53 million $ 704,908
5:40 PM $ 0.0806
+0.01%
$ 7.53 million $ 704,900
5:39 PM $ 0.0806
+0.00%
$ 7.53 million $ 704,900
5:38 PM $ 0.0806
+0.00%
$ 7.53 million $ 705,268
5:37 PM $ 0.0806
+0.00%
$ 7.53 million $ 705,700
5:36 PM $ 0.0806
-0.01%
$ 7.53 million $ 705,713