Goldfinch Historical Data

GFI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.437
-1.64%
$ 23.46 million $ 119,414
Jul 29, 2023 $ 0.444
+0.72%
$ 23.85 million $ 100,797
Jul 28, 2023 $ 0.441
+0.78%
$ 23.68 million $ 74,903
Jul 27, 2023 $ 0.438
+0.07%
$ 23.5 million $ 123,576
Jul 26, 2023 $ 0.438
+6.56%
$ 23.48 million $ 589,297
Jul 25, 2023 $ 0.411
+1.68%
$ 22.04 million $ 115,477
Jul 24, 2023 $ 0.404
-1.11%
$ 21.67 million $ 385,622
Jul 23, 2023 $ 0.408
+7.05%
$ 21.9 million $ 175,157
Jul 22, 2023 $ 0.382
-5.83%
$ 20.5 million $ 412,562
Jul 21, 2023 $ 0.406
-3.12%
$ 21.77 million $ 189,792
Jul 20, 2023 $ 0.419
+12.92%
$ 22.47 million $ 152,321
Jul 19, 2023 $ 0.371
+2.11%
$ 19.9 million $ 330,456
Jul 18, 2023 $ 0.363
-13.25%
$ 19.48 million $ 612,043
Jul 17, 2023 $ 0.419
-3.05%
$ 22.46 million $ 274,557
Jul 16, 2023 $ 0.432
-0.91%
$ 23.16 million $ 469,521
Jul 15, 2023 $ 0.436
-0.35%
$ 23.37 million $ 113,124
Jul 14, 2023 $ 0.437
-0.05%
$ 23.45 million $ 651,088
Jul 13, 2023 $ 0.437
+7.11%
$ 23.46 million $ 776,568
Jul 12, 2023 $ 0.408
-0.08%
$ 21.9 million $ 582,697
Jul 11, 2023 $ 0.409
+12.33%
$ 21.92 million $ 217,799
Jul 10, 2023 $ 0.364
-11.90%
$ 19.52 million $ 619,182
Jul 9, 2023 $ 0.414
+0.07%
$ 22.19 million $ 264,878
Jul 8, 2023 $ 0.414
-0.18%
$ 22.17 million $ 465,266
Jul 7, 2023 $ 0.414
+3.85%
$ 22.19 million $ 395,031
Jul 6, 2023 $ 0.399
+3.99%
$ 20.77 million $ 1.43 million
Jul 5, 2023 $ 0.384
+5.78%
$ 19.97 million $ 1.25 million
Jul 4, 2023 $ 0.363
+2.11%
$ 18.9 million $ 150,320
Jul 3, 2023 $ 0.356
-3.00%
$ 18.51 million $ 435,746
Jul 2, 2023 $ 0.364
+10.17%
$ 18.96 million $ 416,176
Jul 1, 2023 $ 0.331
-3.35%
$ 17.21 million $ 394,509
Jun 30, 2023 $ 0.342
+6.03%
$ 17.81 million $ 420,544
Jun 29, 2023 $ 0.323
-1.52%
$ 16.77 million $ 305,112
Jun 28, 2023 $ 0.328
-4.94%
$ 17.03 million $ 414,743
Jun 27, 2023 $ 0.345
+5.31%
$ 17.92 million $ 269,235
Jun 26, 2023 $ 0.327
+3.73%
$ 17 million $ 435,479
Jun 25, 2023 $ 0.313
-5.11%
$ 16.24 million $ 610,033
Jun 24, 2023 $ 0.329
-1.30%
$ 17.11 million $ 407,232
Jun 23, 2023 $ 0.334
+4.48%
$ 17.34 million $ 546,802
Jun 22, 2023 $ 0.32
-7.49%
$ 16.6 million $ 397,342
Jun 21, 2023 $ 0.345
+10.13%
$ 17.95 million $ 257,002
Jun 20, 2023 $ 0.314
+1.81%
$ 16.29 million $ 457,485
Jun 19, 2023 $ 0.308
-0.41%
$ 16 million $ 456,176
Jun 18, 2023 $ 0.309
-0.03%
$ 16.04 million $ 353,483
Jun 17, 2023 $ 0.309
-2.15%
$ 16.04 million $ 421,756
Jun 16, 2023 $ 0.316
+2.97%
$ 16.39 million $ 309,636
Jun 15, 2023 $ 0.306
-0.27%
$ 15.91 million $ 522,015
Jun 14, 2023 $ 0.307
-9.67%
$ 15.96 million $ 485,307
Jun 13, 2023 $ 0.34
-1.58%
$ 17.66 million $ 548,478
Jun 12, 2023 $ 0.346
-7.26%
$ 17.95 million $ 1.05 million
Jun 11, 2023 $ 0.373
+0.23%
$ 19.35 million $ 339,032