Goldfinch Historical Data

GFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.132
-0.73%
$ 12.3 million $ 85,202
Mar 4, 2 AM $ 0.133
-0.16%
$ 12.39 million $ 84,656
Mar 4, 1 AM $ 0.133
+0.71%
$ 12.41 million $ 85,888
Mar 4, 12 AM $ 0.132
+0.45%
$ 12.33 million $ 85,183
Mar 3, 11 PM $ 0.131
+0.22%
$ 12.27 million $ 85,952
Mar 3, 10 PM $ 0.131
-0.06%
$ 12.25 million $ 89,186
Mar 3, 9 PM $ 0.131
-0.05%
$ 12.25 million $ 93,170
Mar 3, 8 PM $ 0.131
-0.16%
$ 12.26 million $ 99,563
Mar 3, 7 PM $ 0.131
+0.87%
$ 12.28 million $ 99,149
Mar 3, 6 PM $ 0.13
+0.42%
$ 12.17 million $ 94,486
Mar 3, 5 PM $ 0.13
+0.06%
$ 12.12 million $ 94,972
Mar 3, 4 PM $ 0.13
+1.48%
$ 12.11 million $ 92,361
Mar 3, 3 PM $ 0.128
+0.24%
$ 11.94 million $ 93,500
Mar 3, 2 PM $ 0.127
-0.35%
$ 11.91 million $ 102,359
Mar 3, 1 PM $ 0.128
-0.36%
$ 11.95 million $ 103,100
Mar 3, 12 PM $ 0.128
-0.07%
$ 11.99 million $ 102,120
Mar 3, 11 AM $ 0.128
+1.11%
$ 12 million $ 103,195
Mar 3, 10 AM $ 0.127
+0.03%
$ 11.87 million $ 101,264
Mar 3, 9 AM $ 0.127
-0.75%
$ 11.87 million $ 102,425
Mar 3, 8 AM $ 0.128
-0.74%
$ 11.96 million $ 98,960
Mar 3, 7 AM $ 0.129
+0.16%
$ 12.04 million $ 98,644
Mar 3, 6 AM $ 0.129
-0.03%
$ 12.03 million $ 98,480
Mar 3, 5 AM $ 0.129
-0.16%
$ 12.03 million $ 98,125
Mar 3, 4 AM $ 0.129
+0.15%
$ 12.05 million $ 100,218
Mar 3, 3 AM $ 0.129
-0.21%
$ 12.03 million $ 99,434
Mar 3, 2 AM $ 0.129
-0.56%
$ 12.05 million $ 102,857
Mar 3, 1 AM $ 0.13
-0.15%
$ 12.12 million $ 101,127
Mar 3, 12 AM $ 0.13
-0.53%
$ 12.14 million $ 107,103
Mar 2, 11 PM $ 0.131
-1.41%
$ 12.21 million $ 109,072
Mar 2, 10 PM $ 0.132
-0.23%
$ 12.38 million $ 104,282
Mar 2, 9 PM $ 0.133
+1.65%
$ 12.41 million $ 101,341
Mar 2, 8 PM $ 0.131
+0.12%
$ 12.21 million $ 98,024
Mar 2, 7 PM $ 0.13
+0.54%
$ 12.19 million $ 99,581
Mar 2, 6 PM $ 0.13
-0.59%
$ 12.13 million $ 100,075
Mar 2, 5 PM $ 0.131
-0.25%
$ 12.2 million $ 98,055
Mar 2, 4 PM $ 0.131
-0.92%
$ 12.23 million $ 98,502
Mar 2, 3 PM $ 0.132
+4.27%
$ 12.34 million $ 96,456
Mar 2, 2 PM $ 0.127
+0.84%
$ 11.84 million $ 85,785
Mar 2, 1 PM $ 0.126
-0.42%
$ 11.73 million $ 85,844
Mar 2, 12 PM $ 0.126
-0.15%
$ 11.78 million $ 86,676
Mar 2, 11 AM $ 0.126
-0.09%
$ 11.8 million $ 89,026
Mar 2, 10 AM $ 0.126
+0.96%
$ 11.81 million $ 92,303
Mar 2, 9 AM $ 0.125
+0.39%
$ 11.7 million $ 91,507
Mar 2, 8 AM $ 0.125
+0.11%
$ 11.65 million $ 88,973
Mar 2, 7 AM $ 0.125
-0.21%
$ 11.64 million $ 92,820
Mar 2, 6 AM $ 0.125
-0.63%
$ 11.67 million $ 106,562
Mar 2, 5 AM $ 0.126
+0.12%
$ 11.74 million $ 104,606
Mar 2, 4 AM $ 0.125
-0.33%
$ 11.73 million $ 106,739
Mar 2, 3 AM $ 0.126
+1.27%
$ 11.76 million $ 110,000
Mar 2, 2 AM $ 0.124
-0.21%
$ 11.62 million $ 115,794