Goldfinch Historical Data

GFI Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.183
-0.10%
$ 17.11 million $ 1.17 million
May 2, 5 PM $ 0.183
+1.89%
$ 17.13 million $ 1.21 million
May 2, 4 PM $ 0.18
+0.25%
$ 16.81 million $ 1.21 million
May 2, 3 PM $ 0.179
-0.75%
$ 16.77 million $ 1.28 million
May 2, 2 PM $ 0.181
+1.37%
$ 16.9 million $ 1.38 million
May 2, 1 PM $ 0.178
+0.68%
$ 16.67 million $ 1.39 million
May 2, 12 PM $ 0.177
+2.95%
$ 16.56 million $ 1.46 million
May 2, 11 AM $ 0.172
-5.23%
$ 16.08 million $ 1.44 million
May 2, 10 AM $ 0.182
+0.53%
$ 16.97 million $ 1.58 million
May 2, 9 AM $ 0.181
+1.82%
$ 16.88 million $ 1.83 million
May 2, 8 AM $ 0.177
-1.32%
$ 16.58 million $ 1.97 million
May 2, 7 AM $ 0.18
+1.47%
$ 16.8 million $ 2.05 million
May 2, 6 AM $ 0.177
+3.76%
$ 16.56 million $ 2.15 million
May 2, 5 AM $ 0.171
+0.33%
$ 15.96 million $ 2.21 million
May 2, 4 AM $ 0.17
+1.61%
$ 15.91 million $ 2.59 million
May 2, 3 AM $ 0.168
-3.23%
$ 15.65 million $ 2.95 million
May 2, 2 AM $ 0.173
-2.57%
$ 16.18 million $ 3.47 million
May 2, 1 AM $ 0.178
-1.57%
$ 16.6 million $ 3.91 million
May 2, 12 AM $ 0.181
+2.45%
$ 16.87 million $ 4.67 million
May 1, 11 PM $ 0.176
-3.06%
$ 16.47 million $ 5.3 million
May 1, 10 PM $ 0.182
-0.23%
$ 16.99 million $ 5.59 million
May 1, 9 PM $ 0.182
+2.63%
$ 17.03 million $ 5.8 million
May 1, 8 PM $ 0.178
+0.47%
$ 16.6 million $ 5.59 million
May 1, 7 PM $ 0.177
-2.92%
$ 16.52 million $ 5.61 million
May 1, 6 PM $ 0.182
-0.17%
$ 17.01 million $ 6.01 million
May 1, 5 PM $ 0.182
+2.54%
$ 17.04 million $ 6.09 million
May 1, 4 PM $ 0.178
+0.27%
$ 16.62 million $ 6.03 million
May 1, 3 PM $ 0.177
-6.49%
$ 16.58 million $ 6.15 million
May 1, 2 PM $ 0.19
-1.42%
$ 17.73 million $ 6.6 million
May 1, 1 PM $ 0.192
-4.11%
$ 17.98 million $ 6.81 million
May 1, 12 PM $ 0.201
-3.94%
$ 18.75 million $ 7.42 million
May 1, 11 AM $ 0.209
+1.13%
$ 19.52 million $ 7.78 million
May 1, 10 AM $ 0.207
+13.74%
$ 19.32 million $ 7.82 million
May 1, 9 AM $ 0.182
-13.36%
$ 16.98 million $ 6.89 million
May 1, 8 AM $ 0.21
-0.66%
$ 19.62 million $ 7.9 million
May 1, 7 AM $ 0.211
-7.22%
$ 19.76 million $ 8 million
May 1, 6 AM $ 0.228
-6.36%
$ 21.3 million $ 8.61 million
May 1, 5 AM $ 0.244
+16.73%
$ 22.77 million $ 9.5 million
May 1, 4 AM $ 0.209
-3.29%
$ 19.51 million $ 8.46 million
May 1, 3 AM $ 0.215
-4.58%
$ 20.11 million $ 8.89 million
May 1, 2 AM $ 0.226
-10.87%
$ 21.07 million $ 8.76 million
May 1, 1 AM $ 0.253
-7.87%
$ 23.64 million $ 9 million
May 1, 12 AM $ 0.274
+35.89%
$ 25.65 million $ 8.51 million
Apr 30, 11 PM $ 0.202
-3.98%
$ 18.87 million $ 5.5 million
Apr 30, 10 PM $ 0.211
+11.87%
$ 19.72 million $ 5.54 million
Apr 30, 9 PM $ 0.189
+2.80%
$ 17.62 million $ 4.69 million
Apr 30, 8 PM $ 0.183
+0.15%
$ 17.14 million $ 4.51 million
Apr 30, 7 PM $ 0.183
+2.15%
$ 17.11 million $ 4.41 million
Apr 30, 6 PM $ 0.179
-8.83%
$ 16.75 million $ 4.07 million
Apr 30, 5 PM $ 0.197
-4.08%
$ 18.43 million $ 4.29 million