Goldfinch Historical Data

GFI Page 22
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.121
+0.00%
$ 11.3 million $ 222,183
3:40 AM $ 0.121
-0.02%
$ 11.3 million $ 222,205
3:39 AM $ 0.121
+0.05%
$ 11.31 million $ 222,218
3:38 AM $ 0.121
+0.25%
$ 11.31 million $ 222,241
3:37 AM $ 0.121
+0.00%
$ 11.31 million $ 221,531
3:36 AM $ 0.121
+0.00%
$ 11.31 million $ 221,542
3:35 AM $ 0.121
-0.04%
$ 11.31 million $ 221,538
3:34 AM $ 0.121
+0.00%
$ 11.28 million $ 221,516
3:33 AM $ 0.121
+0.09%
$ 11.28 million $ 221,468
3:32 AM $ 0.121
+0.01%
$ 11.28 million $ 221,239
3:31 AM $ 0.121
+0.00%
$ 11.28 million $ 221,211
3:30 AM $ 0.121
+0.04%
$ 11.28 million $ 221,217
3:29 AM $ 0.121
+0.00%
$ 11.27 million $ 221,203
3:28 AM $ 0.121
-0.05%
$ 11.27 million $ 221,225
3:27 AM $ 0.121
+0.00%
$ 11.27 million $ 221,259
3:26 AM $ 0.121
+0.00%
$ 11.27 million $ 221,235
3:25 AM $ 0.121
-0.01%
$ 11.27 million $ 221,235
3:24 AM $ 0.121
+0.00%
$ 11.27 million $ 221,271
3:23 AM $ 0.121
-0.25%
$ 11.27 million $ 221,380
3:22 AM $ 0.121
-0.03%
$ 11.27 million $ 222,904
3:21 AM $ 0.121
+0.00%
$ 11.27 million $ 222,938
3:20 AM $ 0.121
-0.05%
$ 11.27 million $ 223,001
3:19 AM $ 0.121
+0.00%
$ 11.31 million $ 223,095
3:18 AM $ 0.121
-0.05%
$ 11.31 million $ 223,156
3:17 AM $ 0.121
+0.01%
$ 11.31 million $ 223,157
3:16 AM $ 0.121
-0.01%
$ 11.31 million $ 223,162
3:15 AM $ 0.121
-0.03%
$ 11.31 million $ 222,979
3:14 AM $ 0.121
+0.00%
$ 11.32 million $ 224,435
3:13 AM $ 0.121
-0.25%
$ 11.32 million $ 224,929
3:12 AM $ 0.121
-0.03%
$ 11.32 million $ 224,929
3:11 AM $ 0.122
+0.00%
$ 11.32 million $ 224,471
3:10 AM $ 0.122
+0.03%
$ 11.32 million $ 224,466
3:09 AM $ 0.121
+0.00%
$ 11.35 million $ 224,458
3:08 AM $ 0.121
+0.00%
$ 11.35 million $ 224,472
3:07 AM $ 0.121
+0.00%
$ 11.35 million $ 224,698
3:06 AM $ 0.121
+0.00%
$ 11.35 million $ 224,767
3:05 AM $ 0.121
-0.02%
$ 11.35 million $ 224,898
3:04 AM $ 0.121
+0.03%
$ 11.35 million $ 227,359
3:03 AM $ 0.121
+0.17%
$ 11.35 million $ 227,025
3:02 AM $ 0.121
-0.04%
$ 11.35 million $ 227,044
3:01 AM $ 0.121
+0.00%
$ 11.35 million $ 227,051
3:00 AM $ 0.121
+0.03%
$ 11.35 million $ 227,055
2:59 AM $ 0.121
-0.02%
$ 11.33 million $ 227,067
2:58 AM $ 0.121
-0.08%
$ 11.33 million $ 227,067
2:57 AM $ 0.121
+0.00%
$ 11.33 million $ 227,801
2:56 AM $ 0.121
+0.00%
$ 11.33 million $ 227,815
2:55 AM $ 0.121
+0.00%
$ 11.33 million $ 227,815
2:54 AM $ 0.121
-0.03%
$ 11.34 million $ 227,865
2:53 AM $ 0.121
-0.07%
$ 11.34 million $ 227,897
2:52 AM $ 0.121
+0.00%
$ 11.34 million $ 228,150