Goldfinch Historical Data

GFI Page 22
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0823
+0.00%
$ 7.69 million $ 655,594
7:15 PM $ 0.0823
-0.01%
$ 7.69 million $ 655,593
7:14 PM $ 0.0823
+0.00%
$ 7.69 million $ 655,680
7:13 PM $ 0.0823
+0.00%
$ 7.69 million $ 656,319
7:12 PM $ 0.0823
+0.00%
$ 7.69 million $ 657,853
7:11 PM $ 0.0823
+0.08%
$ 7.69 million $ 657,655
7:10 PM $ 0.0823
+0.01%
$ 7.69 million $ 662,082
7:09 PM $ 0.0823
+0.00%
$ 7.69 million $ 662,218
7:08 PM $ 0.0823
+0.01%
$ 7.69 million $ 662,218
7:07 PM $ 0.0822
-0.03%
$ 7.69 million $ 663,207
7:06 PM $ 0.0823
+0.03%
$ 7.69 million $ 666,632
7:05 PM $ 0.0822
-0.04%
$ 7.69 million $ 668,898
7:04 PM $ 0.0823
+0.00%
$ 7.69 million $ 670,461
7:03 PM $ 0.0823
+0.00%
$ 7.69 million $ 670,709
7:02 PM $ 0.0823
+0.00%
$ 7.69 million $ 670,709
7:01 PM $ 0.0823
-0.05%
$ 7.69 million $ 670,709
7:00 PM $ 0.0823
-0.01%
$ 7.69 million $ 669,836
6:59 PM $ 0.0823
+0.00%
$ 7.69 million $ 669,997
6:58 PM $ 0.0823
+0.00%
$ 7.69 million $ 669,995
6:57 PM $ 0.0823
+0.00%
$ 7.69 million $ 669,995
6:56 PM $ 0.0823
+0.00%
$ 7.69 million $ 670,103
6:55 PM $ 0.0823
+0.01%
$ 7.69 million $ 670,448
6:54 PM $ 0.0823
+0.59%
$ 7.69 million $ 670,448
6:53 PM $ 0.0818
-0.01%
$ 7.69 million $ 665,690
6:52 PM $ 0.0818
+0.00%
$ 7.69 million $ 665,693
6:51 PM $ 0.0818
+0.00%
$ 7.69 million $ 668,964
6:50 PM $ 0.0818
+0.41%
$ 7.69 million $ 668,963
6:49 PM $ 0.0815
-0.08%
$ 7.62 million $ 669,820
6:48 PM $ 0.0816
+0.00%
$ 7.62 million $ 672,435
6:47 PM $ 0.0816
-0.05%
$ 7.62 million $ 669,052
6:46 PM $ 0.0816
-0.11%
$ 7.62 million $ 669,278
6:45 PM $ 0.0817
-0.27%
$ 7.62 million $ 671,862
6:44 PM $ 0.0819
-0.19%
$ 7.65 million $ 671,868
6:43 PM $ 0.0821
-0.16%
$ 7.65 million $ 660,133
6:42 PM $ 0.0822
+0.00%
$ 7.65 million $ 673,049
6:41 PM $ 0.0822
+0.00%
$ 7.65 million $ 673,049
6:40 PM $ 0.0822
+0.00%
$ 7.65 million $ 673,049
6:39 PM $ 0.0822
+0.00%
$ 7.68 million $ 673,960
6:38 PM $ 0.0822
+0.00%
$ 7.68 million $ 673,960
6:37 PM $ 0.0822
+0.00%
$ 7.68 million $ 674,311
6:36 PM $ 0.0822
+0.00%
$ 7.68 million $ 674,311
6:35 PM $ 0.0822
+0.00%
$ 7.68 million $ 674,311
6:34 PM $ 0.0822
+0.01%
$ 7.68 million $ 674,348
6:33 PM $ 0.0822
+0.01%
$ 7.68 million $ 678,260
6:32 PM $ 0.0822
+0.00%
$ 7.68 million $ 679,200
6:31 PM $ 0.0822
+0.01%
$ 7.68 million $ 679,228
6:30 PM $ 0.0822
+0.09%
$ 7.68 million $ 678,488
6:29 PM $ 0.0821
+0.00%
$ 7.67 million $ 679,564
6:28 PM $ 0.0821
+0.00%
$ 7.67 million $ 680,672
6:27 PM $ 0.0821
+0.00%
$ 7.67 million $ 680,672