Goldfinch Historical Data

GFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.617
-0.55%
$ 18.86 million $ 526,524
Apr 10, 2023 $ 0.62
-0.22%
$ 18.96 million $ 484,142
Apr 9, 2023 $ 0.622
-0.19%
$ 19.01 million $ 556,683
Apr 8, 2023 $ 0.623
+0.20%
$ 19.04 million $ 572,793
Apr 7, 2023 $ 0.622
-0.79%
$ 19 million $ 616,403
Apr 6, 2023 $ 0.627
+2.42%
$ 19.15 million $ 745,136
Apr 5, 2023 $ 0.612
+4.01%
$ 18.7 million $ 692,116
Apr 4, 2023 $ 0.588
+1.19%
$ 17.98 million $ 565,468
Apr 3, 2023 $ 0.581
+1.21%
$ 17.77 million $ 547,189
Apr 2, 2023 $ 0.574
-3.45%
$ 17.56 million $ 414,853
Apr 1, 2023 $ 0.595
+0.40%
$ 18.17 million $ 373,706
Mar 31, 2023 $ 0.592
+0.41%
$ 18.1 million $ 438,678
Mar 30, 2023 $ 0.59
-6.13%
$ 18.02 million $ 602,984
Mar 29, 2023 $ 0.628
+0.64%
$ 19.2 million $ 473,826
Mar 28, 2023 $ 0.625
+0.40%
$ 19.1 million $ 514,377
Mar 27, 2023 $ 0.622
-2.96%
$ 19.02 million $ 296,603
Mar 26, 2023 $ 0.641
+4.34%
$ 19.6 million $ 366,125
Mar 25, 2023 $ 0.615
-0.70%
$ 18.79 million $ 402,681
Mar 24, 2023 $ 0.619
-7.15%
$ 18.92 million $ 466,317
Mar 23, 2023 $ 0.666
+1.97%
$ 20.37 million $ 418,427
Mar 22, 2023 $ 0.654
-0.39%
$ 19.98 million $ 398,813
Mar 21, 2023 $ 0.656
+0.51%
$ 20.06 million $ 478,111
Mar 20, 2023 $ 0.653
-5.33%
$ 19.96 million $ 449,173
Mar 19, 2023 $ 0.69
+3.95%
$ 21.08 million $ 436,627
Mar 18, 2023 $ 0.663
-3.05%
$ 20.28 million $ 468,268
Mar 17, 2023 $ 0.684
+5.96%
$ 20.92 million $ 540,339
Mar 16, 2023 $ 0.646
-0.28%
$ 19.74 million $ 507,204
Mar 15, 2023 $ 0.648
-4.81%
$ 19.8 million $ 1.07 million
Mar 14, 2023 $ 0.68
+7.99%
$ 20.8 million $ 1.07 million
Mar 13, 2023 $ 0.63
+5.22%
$ 19.26 million $ 561,485
Mar 12, 2023 $ 0.599
+8.28%
$ 18.3 million $ 574,603
Mar 11, 2023 $ 0.553
-6.61%
$ 16.9 million $ 981,500
Mar 10, 2023 $ 0.592
+0.94%
$ 18.1 million $ 753,614
Mar 9, 2023 $ 0.587
-6.32%
$ 17.93 million $ 564,945
Mar 8, 2023 $ 0.626
+2.42%
$ 19.14 million $ 466,519
Mar 7, 2023 $ 0.611
-0.76%
$ 18.69 million $ 549,705
Mar 6, 2023 $ 0.616
-3.33%
$ 18.83 million $ 596,495
Mar 5, 2023 $ 0.637
+2.38%
$ 19.48 million $ 425,920
Mar 4, 2023 $ 0.62
-0.53%
$ 18.95 million $ 486,586
Mar 3, 2023 $ 0.623
-4.49%
$ 19.05 million $ 461,223
Mar 2, 2023 $ 0.653
-4.65%
$ 19.95 million $ 602,385
Mar 1, 2023 $ 0.684
+2.94%
$ 20.92 million $ 514,770
Feb 28, 2023 $ 0.665
-0.98%
$ 20.32 million $ 522,829
Feb 27, 2023 $ 0.672
-4.26%
$ 20.53 million $ 653,358
Feb 26, 2023 $ 0.701
+3.99%
$ 21.44 million $ 562,536
Feb 25, 2023 $ 0.674
-1.37%
$ 20.62 million $ 429,562
Feb 24, 2023 $ 0.684
+1.16%
$ 20.9 million $ 672,357
Feb 23, 2023 $ 0.676
+0.79%
$ 20.66 million $ 657,160
Feb 22, 2023 $ 0.671
+2.57%
$ 20.5 million $ 569,773
Feb 21, 2023 $ 0.654
-7.70%
$ 19.99 million $ 612,994