Goldfinch Historical Data

GFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.372
-6.01%
$ 19.31 million $ 513,485
Jun 9, 2023 $ 0.396
-0.87%
$ 20.54 million $ 417,079
Jun 8, 2023 $ 0.399
+1.67%
$ 20.71 million $ 440,381
Jun 7, 2023 $ 0.392
-1.37%
$ 20.35 million $ 538,522
Jun 6, 2023 $ 0.398
+2.55%
$ 20.63 million $ 396,454
Jun 5, 2023 $ 0.388
-4.62%
$ 19.53 million $ 405,303
Jun 4, 2023 $ 0.407
-1.00%
$ 20.48 million $ 415,896
Jun 3, 2023 $ 0.411
-0.70%
$ 20.68 million $ 420,423
Jun 2, 2023 $ 0.414
+1.36%
$ 20.82 million $ 599,303
Jun 1, 2023 $ 0.408
+1.63%
$ 20.54 million $ 297,929
May 31, 2023 $ 0.402
-2.44%
$ 20.21 million $ 472,734
May 30, 2023 $ 0.412
+0.55%
$ 12.59 million $ 392,391
May 29, 2023 $ 0.408
-1.43%
$ 12.47 million $ 453,043
May 28, 2023 $ 0.414
-0.10%
$ 12.65 million $ 532,312
May 27, 2023 $ 0.414
+1.98%
$ 12.67 million $ 438,411
May 26, 2023 $ 0.406
-2.82%
$ 12.42 million $ 508,706
May 25, 2023 $ 0.418
+0.49%
$ 12.78 million $ 301,651
May 24, 2023 $ 0.416
-4.85%
$ 12.72 million $ 701,684
May 23, 2023 $ 0.437
+1.53%
$ 13.37 million $ 861,788
May 22, 2023 $ 0.431
+1.65%
$ 13.16 million $ 302,565
May 21, 2023 $ 0.424
-2.85%
$ 12.95 million $ 419,866
May 20, 2023 $ 0.436
+1.90%
$ 13.33 million $ 431,170
May 19, 2023 $ 0.428
-2.73%
$ 13.08 million $ 546,334
May 18, 2023 $ 0.44
-1.11%
$ 13.45 million $ 524,402
May 17, 2023 $ 0.445
-1.36%
$ 13.6 million $ 390,649
May 16, 2023 $ 0.45
-0.47%
$ 13.74 million $ 418,177
May 15, 2023 $ 0.452
-1.82%
$ 13.81 million $ 444,846
May 14, 2023 $ 0.46
+1.78%
$ 14.07 million $ 412,226
May 13, 2023 $ 0.452
+2.26%
$ 13.82 million $ 450,682
May 12, 2023 $ 0.442
-1.25%
$ 13.51 million $ 609,688
May 11, 2023 $ 0.448
-4.47%
$ 13.68 million $ 479,764
May 10, 2023 $ 0.469
+0.85%
$ 14.33 million $ 632,853
May 9, 2023 $ 0.465
-4.99%
$ 14.21 million $ 231,652
May 8, 2023 $ 0.489
+0.40%
$ 14.95 million $ 461,989
May 7, 2023 $ 0.487
-4.72%
$ 14.89 million $ 464,982
May 6, 2023 $ 0.511
-2.66%
$ 15.63 million $ 298,283
May 5, 2023 $ 0.526
+6.99%
$ 16.06 million $ 527,207
May 4, 2023 $ 0.492
+4.59%
$ 15.03 million $ 350,557
May 3, 2023 $ 0.47
-14.25%
$ 14.37 million $ 578,264
May 2, 2023 $ 0.548
+9.22%
$ 16.76 million $ 459,639
May 1, 2023 $ 0.502
-5.52%
$ 15.34 million $ 506,220
Apr 30, 2023 $ 0.531
-9.63%
$ 16.22 million $ 424,793
Apr 29, 2023 $ 0.587
+1.58%
$ 17.94 million $ 459,825
Apr 28, 2023 $ 0.578
+13.74%
$ 17.66 million $ 193,667
Apr 27, 2023 $ 0.508
-6.26%
$ 15.53 million $ 335,356
Apr 26, 2023 $ 0.542
+0.28%
$ 16.57 million $ 619,946
Apr 25, 2023 $ 0.541
-1.00%
$ 16.53 million $ 542,013
Apr 24, 2023 $ 0.546
+1.32%
$ 16.69 million $ 457,967
Apr 23, 2023 $ 0.539
-3.09%
$ 16.48 million $ 450,467
Apr 22, 2023 $ 0.556
+18.12%
$ 17.01 million $ 583,384