Goldfinch Historical Data

GFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.179
-8.83%
$ 16.75 million $ 4.07 million
Apr 30, 5 PM $ 0.197
-4.08%
$ 18.43 million $ 4.29 million
Apr 30, 4 PM $ 0.207
+1.25%
$ 19.31 million $ 4.34 million
Apr 30, 3 PM $ 0.204
+4.94%
$ 19.05 million $ 4.11 million
Apr 30, 2 PM $ 0.194
+2.33%
$ 18.15 million $ 3.64 million
Apr 30, 1 PM $ 0.19
+0.32%
$ 17.74 million $ 3.4 million
Apr 30, 12 PM $ 0.189
-1.70%
$ 17.68 million $ 2.95 million
Apr 30, 11 AM $ 0.193
+10.11%
$ 17.99 million $ 2.83 million
Apr 30, 10 AM $ 0.175
-5.95%
$ 16.34 million $ 2.39 million
Apr 30, 9 AM $ 0.186
+9.76%
$ 17.36 million $ 2.3 million
Apr 30, 8 AM $ 0.169
-5.87%
$ 15.79 million $ 1.9 million
Apr 30, 7 AM $ 0.179
-9.26%
$ 16.71 million $ 1.9 million
Apr 30, 6 AM $ 0.197
+0.55%
$ 18.41 million $ 1.85 million
Apr 30, 5 AM $ 0.196
+11.48%
$ 18.31 million $ 1.42 million
Apr 30, 4 AM $ 0.176
+30.20%
$ 16.41 million $ 621,095
Apr 30, 3 AM $ 0.134
+7.57%
$ 12.54 million $ 115,704
Apr 30, 2 AM $ 0.125
-0.55%
$ 11.67 million $ 69,009
Apr 30, 1 AM $ 0.126
-0.03%
$ 11.73 million $ 60,986
Apr 30, 12 AM $ 0.126
+0.25%
$ 11.74 million $ 62,032
Apr 29, 11 PM $ 0.125
+0.24%
$ 11.72 million $ 61,589
Apr 29, 10 PM $ 0.125
-0.06%
$ 11.69 million $ 63,436
Apr 29, 9 PM $ 0.125
+0.16%
$ 11.69 million $ 65,671
Apr 29, 8 PM $ 0.125
+0.27%
$ 11.69 million $ 65,572
Apr 29, 7 PM $ 0.125
+0.02%
$ 11.66 million $ 69,020
Apr 29, 6 PM $ 0.125
-1.00%
$ 11.65 million $ 69,751
Apr 29, 5 PM $ 0.126
-0.02%
$ 11.77 million $ 71,673
Apr 29, 4 PM $ 0.126
-0.05%
$ 11.77 million $ 70,420
Apr 29, 3 PM $ 0.126
-0.25%
$ 11.78 million $ 70,934
Apr 29, 2 PM $ 0.126
-0.21%
$ 11.81 million $ 68,368
Apr 29, 1 PM $ 0.127
+0.07%
$ 11.83 million $ 71,223
Apr 29, 12 PM $ 0.127
-0.27%
$ 11.82 million $ 71,657
Apr 29, 11 AM $ 0.127
+0.13%
$ 11.86 million $ 71,671
Apr 29, 10 AM $ 0.127
+0.02%
$ 11.84 million $ 63,322
Apr 29, 9 AM $ 0.127
+0.28%
$ 11.84 million $ 65,081
Apr 29, 8 AM $ 0.126
-0.19%
$ 11.81 million $ 61,736
Apr 29, 7 AM $ 0.127
-0.12%
$ 11.83 million $ 64,584
Apr 29, 6 AM $ 0.127
+0.04%
$ 11.84 million $ 62,359
Apr 29, 5 AM $ 0.127
+0.20%
$ 11.84 million $ 62,494
Apr 29, 4 AM $ 0.127
-0.17%
$ 11.83 million $ 62,289
Apr 29, 3 AM $ 0.127
+0.18%
$ 11.85 million $ 61,405
Apr 29, 2 AM $ 0.127
+0.06%
$ 11.83 million $ 60,899
Apr 29, 1 AM $ 0.126
-0.09%
$ 11.82 million $ 57,924
Apr 29, 12 AM $ 0.127
-0.15%
$ 11.83 million $ 56,601
Apr 28, 11 PM $ 0.127
-0.07%
$ 11.85 million $ 57,414
Apr 28, 10 PM $ 0.127
+0.74%
$ 11.91 million $ 53,196
Apr 28, 9 PM $ 0.127
-0.04%
$ 11.83 million $ 51,459
Apr 28, 8 PM $ 0.127
-0.35%
$ 11.83 million $ 52,178
Apr 28, 7 PM $ 0.127
+0.02%
$ 11.87 million $ 52,384
Apr 28, 6 PM $ 0.127
-0.24%
$ 11.87 million $ 55,486
Apr 28, 5 PM $ 0.127
+0.11%
$ 11.89 million $ 54,391