Goldfinch Historical Data

GFI Page 23
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,786
8:07 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,786
8:06 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,787
8:05 PM $ 0.0818
-0.02%
$ 7.64 million $ 651,789
8:04 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,790
8:03 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,790
8:02 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,791
8:01 PM $ 0.0818
-0.06%
$ 7.64 million $ 651,621
8:00 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,628
7:59 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,628
7:58 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,628
7:57 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,628
7:56 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,624
7:55 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,624
7:54 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,626
7:53 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,626
7:52 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,625
7:51 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,618
7:50 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,618
7:49 PM $ 0.0818
+0.00%
$ 7.65 million $ 651,618
7:48 PM $ 0.0818
+0.00%
$ 7.65 million $ 651,618
7:47 PM $ 0.0819
+0.00%
$ 7.65 million $ 652,082
7:46 PM $ 0.0819
+0.00%
$ 7.65 million $ 652,077
7:45 PM $ 0.0819
+0.00%
$ 7.65 million $ 652,077
7:44 PM $ 0.0819
+0.00%
$ 7.65 million $ 652,077
7:43 PM $ 0.0819
+0.00%
$ 7.65 million $ 652,077
7:42 PM $ 0.0819
+0.00%
$ 7.65 million $ 652,078
7:41 PM $ 0.0819
+0.00%
$ 7.65 million $ 652,079
7:40 PM $ 0.0819
+0.00%
$ 7.65 million $ 652,079
7:39 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,175
7:38 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,175
7:37 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,174
7:36 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,174
7:35 PM $ 0.0818
+0.00%
$ 7.64 million $ 651,186
7:34 PM $ 0.0818
-0.02%
$ 7.65 million $ 651,179
7:33 PM $ 0.0818
-0.11%
$ 7.65 million $ 651,179
7:32 PM $ 0.0819
+0.02%
$ 7.65 million $ 651,164
7:31 PM $ 0.0819
-0.31%
$ 7.65 million $ 650,696
7:30 PM $ 0.0822
-0.06%
$ 7.65 million $ 650,004
7:29 PM $ 0.0823
-0.08%
$ 7.69 million $ 650,212
7:28 PM $ 0.0823
+0.00%
$ 7.69 million $ 650,213
7:27 PM $ 0.0823
+0.00%
$ 7.69 million $ 650,279
7:26 PM $ 0.0823
+0.00%
$ 7.69 million $ 650,279
7:25 PM $ 0.0823
+0.01%
$ 7.69 million $ 651,462
7:24 PM $ 0.0823
+0.00%
$ 7.69 million $ 651,463
7:23 PM $ 0.0823
+0.00%
$ 7.69 million $ 653,642
7:22 PM $ 0.0823
+0.00%
$ 7.69 million $ 654,221
7:21 PM $ 0.0823
+0.00%
$ 7.69 million $ 654,221
7:20 PM $ 0.0823
+0.01%
$ 7.69 million $ 654,697
7:19 PM $ 0.0823
+0.00%
$ 7.69 million $ 654,731