Goldfinch Historical Data

GFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.127
-0.24%
$ 11.87 million $ 55,486
Apr 28, 5 PM $ 0.127
+0.11%
$ 11.89 million $ 54,391
Apr 28, 4 PM $ 0.127
+0.04%
$ 11.87 million $ 55,239
Apr 28, 3 PM $ 0.127
+0.10%
$ 11.86 million $ 56,241
Apr 28, 2 PM $ 0.127
+0.76%
$ 11.84 million $ 57,956
Apr 28, 1 PM $ 0.126
-0.10%
$ 11.75 million $ 58,498
Apr 28, 12 PM $ 0.126
+0.11%
$ 11.76 million $ 59,761
Apr 28, 11 AM $ 0.126
-0.47%
$ 11.76 million $ 59,683
Apr 28, 10 AM $ 0.126
-0.01%
$ 11.81 million $ 62,848
Apr 28, 9 AM $ 0.126
-0.03%
$ 11.81 million $ 61,247
Apr 28, 8 AM $ 0.126
+0.16%
$ 11.81 million $ 63,665
Apr 28, 7 AM $ 0.126
-0.01%
$ 11.8 million $ 61,019
Apr 28, 6 AM $ 0.126
-0.21%
$ 11.8 million $ 61,375
Apr 28, 5 AM $ 0.127
+0.16%
$ 11.83 million $ 68,049
Apr 28, 4 AM $ 0.127
+0.04%
$ 11.83 million $ 68,707
Apr 28, 3 AM $ 0.127
+0.12%
$ 11.82 million $ 69,330
Apr 28, 2 AM $ 0.126
-0.37%
$ 11.81 million $ 71,500
Apr 28, 1 AM $ 0.127
-0.31%
$ 11.85 million $ 72,323
Apr 28, 12 AM $ 0.127
+0.30%
$ 11.88 million $ 71,643
Apr 27, 11 PM $ 0.127
-0.24%
$ 11.85 million $ 71,238
Apr 27, 10 PM $ 0.127
-0.02%
$ 11.87 million $ 72,575
Apr 27, 9 PM $ 0.127
-0.39%
$ 11.88 million $ 72,230
Apr 27, 8 PM $ 0.128
+0.14%
$ 11.93 million $ 87,041
Apr 27, 7 PM $ 0.128
-0.91%
$ 11.91 million $ 87,391
Apr 27, 6 PM $ 0.129
-0.06%
$ 12.02 million $ 97,419
Apr 27, 5 PM $ 0.129
+0.52%
$ 12.04 million $ 106,622
Apr 27, 4 PM $ 0.128
+0.65%
$ 11.98 million $ 115,351
Apr 27, 3 PM $ 0.127
-0.30%
$ 11.9 million $ 127,651
Apr 27, 2 PM $ 0.128
+0.26%
$ 11.93 million $ 146,203
Apr 27, 1 PM $ 0.127
-0.06%
$ 11.9 million $ 140,975
Apr 27, 12 PM $ 0.127
-0.14%
$ 11.91 million $ 141,293
Apr 27, 11 AM $ 0.128
-1.20%
$ 11.93 million $ 141,235
Apr 27, 10 AM $ 0.129
-0.44%
$ 12.08 million $ 140,791
Apr 27, 9 AM $ 0.13
+0.10%
$ 12.13 million $ 141,392
Apr 27, 8 AM $ 0.13
-0.06%
$ 12.12 million $ 139,118
Apr 27, 7 AM $ 0.13
+0.08%
$ 12.13 million $ 139,093
Apr 27, 6 AM $ 0.13
-0.74%
$ 12.12 million $ 141,615
Apr 27, 5 AM $ 0.131
-0.94%
$ 12.21 million $ 136,208
Apr 27, 4 AM $ 0.132
-0.22%
$ 12.32 million $ 136,467
Apr 27, 3 AM $ 0.132
+0.11%
$ 12.35 million $ 136,712
Apr 27, 2 AM $ 0.132
-0.02%
$ 12.33 million $ 134,450
Apr 27, 1 AM $ 0.132
+0.10%
$ 12.33 million $ 136,469
Apr 27, 12 AM $ 0.132
+0.07%
$ 12.32 million $ 159,677
Apr 26, 11 PM $ 0.132
+0.25%
$ 12.3 million $ 179,177
Apr 26, 10 PM $ 0.131
-0.56%
$ 12.27 million $ 177,574
Apr 26, 9 PM $ 0.132
-1.96%
$ 12.33 million $ 177,610
Apr 26, 8 PM $ 0.135
-0.63%
$ 12.57 million $ 166,218
Apr 26, 7 PM $ 0.136
-0.07%
$ 12.67 million $ 165,134
Apr 26, 6 PM $ 0.136
+0.72%
$ 12.68 million $ 151,940
Apr 26, 5 PM $ 0.135
+0.90%
$ 12.59 million $ 142,188