Goldfinch Historical Data

GFI Page 24
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.12
+0.00%
$ 11.27 million $ 206,681
4:34 AM $ 0.12
+0.00%
$ 11.25 million $ 206,764
4:33 AM $ 0.12
-0.15%
$ 11.25 million $ 206,763
4:32 AM $ 0.121
+0.00%
$ 11.25 million $ 207,027
4:31 AM $ 0.121
+0.00%
$ 11.25 million $ 207,043
4:30 AM $ 0.121
+0.03%
$ 11.25 million $ 207,009
4:29 AM $ 0.121
+0.01%
$ 11.27 million $ 206,940
4:28 AM $ 0.121
-0.15%
$ 11.27 million $ 208,289
4:27 AM $ 0.121
+0.03%
$ 11.27 million $ 208,256
4:26 AM $ 0.121
+0.00%
$ 11.27 million $ 208,315
4:25 AM $ 0.121
-0.01%
$ 11.27 million $ 208,531
4:24 AM $ 0.121
+0.01%
$ 11.28 million $ 208,531
4:23 AM $ 0.121
+0.05%
$ 11.28 million $ 211,670
4:22 AM $ 0.121
+0.00%
$ 11.28 million $ 212,185
4:21 AM $ 0.121
+0.00%
$ 11.28 million $ 212,183
4:20 AM $ 0.121
-0.04%
$ 11.28 million $ 212,227
4:19 AM $ 0.121
-0.03%
$ 11.28 million $ 212,210
4:18 AM $ 0.121
+0.05%
$ 11.28 million $ 212,204
4:17 AM $ 0.121
+0.01%
$ 11.28 million $ 212,044
4:16 AM $ 0.121
+0.00%
$ 11.28 million $ 211,533
4:15 AM $ 0.121
+0.01%
$ 11.28 million $ 211,603
4:14 AM $ 0.121
+0.11%
$ 11.27 million $ 211,562
4:13 AM $ 0.121
-0.01%
$ 11.27 million $ 220,240
4:12 AM $ 0.121
-0.07%
$ 11.27 million $ 220,240
4:11 AM $ 0.121
+0.00%
$ 11.27 million $ 220,226
4:10 AM $ 0.121
-0.01%
$ 11.27 million $ 221,078
4:09 AM $ 0.121
+0.07%
$ 11.27 million $ 221,062
4:08 AM $ 0.121
+0.00%
$ 11.27 million $ 221,040
4:07 AM $ 0.121
+0.03%
$ 11.27 million $ 221,036
4:06 AM $ 0.121
+0.00%
$ 11.27 million $ 221,054
4:05 AM $ 0.121
-0.07%
$ 11.27 million $ 221,039
4:04 AM $ 0.121
+0.00%
$ 11.27 million $ 221,083
4:03 AM $ 0.121
+0.25%
$ 11.27 million $ 220,396
4:02 AM $ 0.12
+0.01%
$ 11.27 million $ 220,394
4:01 AM $ 0.12
+0.00%
$ 11.27 million $ 220,423
4:00 AM $ 0.12
-0.03%
$ 11.27 million $ 220,401
3:59 AM $ 0.12
+0.00%
$ 11.24 million $ 220,401
3:58 AM $ 0.12
-0.20%
$ 11.24 million $ 220,374
3:57 AM $ 0.121
-0.02%
$ 11.24 million $ 220,758
3:56 AM $ 0.121
+0.00%
$ 11.24 million $ 220,767
3:55 AM $ 0.121
+0.03%
$ 11.24 million $ 220,767
3:54 AM $ 0.121
+0.00%
$ 11.27 million $ 221,078
3:53 AM $ 0.121
-0.20%
$ 11.27 million $ 221,129
3:52 AM $ 0.121
-0.04%
$ 11.27 million $ 221,907
3:51 AM $ 0.121
+0.00%
$ 11.27 million $ 221,920
3:50 AM $ 0.121
-0.02%
$ 11.27 million $ 221,914
3:49 AM $ 0.121
+0.01%
$ 11.29 million $ 221,920
3:48 AM $ 0.121
-0.03%
$ 11.29 million $ 221,869
3:47 AM $ 0.121
-0.04%
$ 11.29 million $ 221,986
3:46 AM $ 0.121
+0.00%
$ 11.29 million $ 221,984