Goldfinch Historical Data

GFI Page 24
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0818
-0.03%
$ 7.61 million $ 650,573
10:29 PM $ 0.0818
+0.48%
$ 7.64 million $ 652,035
10:28 PM $ 0.0814
+0.00%
$ 7.64 million $ 652,035
10:27 PM $ 0.0814
+0.01%
$ 7.64 million $ 652,543
10:26 PM $ 0.0814
+0.00%
$ 7.64 million $ 652,539
10:25 PM $ 0.0814
+0.04%
$ 7.64 million $ 652,581
10:24 PM $ 0.0814
+0.00%
$ 7.6 million $ 652,671
10:23 PM $ 0.0814
+0.00%
$ 7.6 million $ 652,671
10:22 PM $ 0.0814
+0.00%
$ 7.6 million $ 652,879
10:21 PM $ 0.0814
+0.00%
$ 7.6 million $ 652,878
10:20 PM $ 0.0814
+0.19%
$ 7.6 million $ 652,897
10:19 PM $ 0.0812
+0.03%
$ 7.59 million $ 653,023
10:18 PM $ 0.0812
+1.20%
$ 7.59 million $ 653,023
10:17 PM $ 0.0802
+0.35%
$ 7.59 million $ 652,505
10:16 PM $ 0.08
+0.00%
$ 7.59 million $ 652,502
10:15 PM $ 0.08
+0.00%
$ 7.59 million $ 652,642
10:14 PM $ 0.0799
+0.00%
$ 7.47 million $ 654,983
10:13 PM $ 0.0799
+0.00%
$ 7.47 million $ 655,746
10:12 PM $ 0.0799
+0.00%
$ 7.47 million $ 655,804
10:11 PM $ 0.0799
+0.00%
$ 7.47 million $ 655,893
10:10 PM $ 0.0799
-0.14%
$ 7.47 million $ 655,893
10:09 PM $ 0.0801
+0.00%
$ 7.48 million $ 656,025
10:08 PM $ 0.0801
+0.00%
$ 7.48 million $ 656,344
10:07 PM $ 0.0801
+0.00%
$ 7.48 million $ 656,346
10:06 PM $ 0.0801
+0.00%
$ 7.48 million $ 656,346
10:05 PM $ 0.0801
-0.77%
$ 7.48 million $ 656,349
10:04 PM $ 0.0807
-0.28%
$ 7.54 million $ 656,466
10:03 PM $ 0.0809
+0.00%
$ 7.54 million $ 656,486
10:02 PM $ 0.0809
+0.00%
$ 7.54 million $ 656,492
10:01 PM $ 0.0809
+0.00%
$ 7.54 million $ 656,492
10:00 PM $ 0.0809
+0.72%
$ 7.54 million $ 656,500
9:59 PM $ 0.0804
+0.47%
$ 7.51 million $ 656,405
9:58 PM $ 0.08
+0.05%
$ 7.51 million $ 656,104
9:57 PM $ 0.0799
+0.00%
$ 7.51 million $ 656,136
9:56 PM $ 0.0799
+0.00%
$ 7.51 million $ 656,236
9:55 PM $ 0.0799
-0.17%
$ 7.51 million $ 656,191
9:54 PM $ 0.0801
-0.41%
$ 7.48 million $ 656,191
9:53 PM $ 0.0804
-0.13%
$ 7.48 million $ 651,846
9:52 PM $ 0.0805
+0.00%
$ 7.48 million $ 651,942
9:51 PM $ 0.0805
+0.00%
$ 7.48 million $ 651,942
9:50 PM $ 0.0805
+0.45%
$ 7.48 million $ 651,940
9:49 PM $ 0.0801
+0.00%
$ 7.49 million $ 653,441
9:48 PM $ 0.0801
+0.00%
$ 7.49 million $ 653,731
9:47 PM $ 0.0801
+0.00%
$ 7.49 million $ 653,731
9:46 PM $ 0.0801
+0.00%
$ 7.49 million $ 653,732
9:45 PM $ 0.0801
+0.15%
$ 7.49 million $ 653,732
9:44 PM $ 0.0799
+0.01%
$ 7.46 million $ 653,687
9:43 PM $ 0.0799
+0.07%
$ 7.46 million $ 653,686
9:42 PM $ 0.0798
+0.00%
$ 7.46 million $ 653,686
9:41 PM $ 0.0797
+0.40%
$ 7.46 million $ 653,427