Goldfinch Historical Data

GFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.125
+0.78%
$ 11.67 million $ 152,774
Feb 26, 3 AM $ 0.124
+0.07%
$ 11.58 million $ 153,638
Feb 26, 2 AM $ 0.124
+0.65%
$ 11.58 million $ 152,484
Feb 26, 1 AM $ 0.123
-0.16%
$ 11.5 million $ 149,448
Feb 26, 12 AM $ 0.123
+0.20%
$ 11.52 million $ 156,331
Feb 25, 11 PM $ 0.123
-1.89%
$ 11.5 million $ 150,025
Feb 25, 10 PM $ 0.125
+0.60%
$ 11.72 million $ 138,474
Feb 25, 9 PM $ 0.125
+2.84%
$ 11.65 million $ 134,835
Feb 25, 8 PM $ 0.121
+0.48%
$ 11.33 million $ 129,132
Feb 25, 7 PM $ 0.121
-3.58%
$ 11.27 million $ 128,527
Feb 25, 6 PM $ 0.125
+1.04%
$ 11.69 million $ 129,164
Feb 25, 5 PM $ 0.124
+1.30%
$ 11.57 million $ 123,458
Feb 25, 4 PM $ 0.122
-2.14%
$ 11.42 million $ 120,032
Feb 25, 3 PM $ 0.125
+1.22%
$ 11.67 million $ 106,724
Feb 25, 2 PM $ 0.123
+0.45%
$ 11.54 million $ 103,554
Feb 25, 1 PM $ 0.123
+0.22%
$ 11.48 million $ 103,385
Feb 25, 12 PM $ 0.123
+3.98%
$ 11.45 million $ 104,567
Feb 25, 11 AM $ 0.118
+0.11%
$ 11.02 million $ 92,450
Feb 25, 10 AM $ 0.118
+0.09%
$ 11.01 million $ 92,367
Feb 25, 9 AM $ 0.118
+0.20%
$ 10.99 million $ 92,570
Feb 25, 8 AM $ 0.117
+0.27%
$ 10.97 million $ 91,823
Feb 25, 7 AM $ 0.117
-0.44%
$ 10.94 million $ 91,830
Feb 25, 6 AM $ 0.118
-0.29%
$ 10.99 million $ 90,925
Feb 25, 5 AM $ 0.118
-1.70%
$ 11 million $ 90,907
Feb 25, 4 AM $ 0.12
+0.77%
$ 11.19 million $ 83,316
Feb 25, 3 AM $ 0.119
-0.15%
$ 11.1 million $ 81,742
Feb 25, 2 AM $ 0.119
-0.19%
$ 11.12 million $ 81,720
Feb 25, 1 AM $ 0.119
+2.09%
$ 11.13 million $ 84,079
Feb 25, 12 AM $ 0.117
+0.20%
$ 10.91 million $ 79,568
Feb 24, 11 PM $ 0.117
-0.16%
$ 10.89 million $ 79,544
Feb 24, 10 PM $ 0.117
-0.12%
$ 10.91 million $ 79,237
Feb 24, 9 PM $ 0.117
-0.28%
$ 10.92 million $ 79,574
Feb 24, 8 PM $ 0.117
+0.27%
$ 10.95 million $ 80,836
Feb 24, 7 PM $ 0.117
-1.36%
$ 10.92 million $ 78,204
Feb 24, 6 PM $ 0.118
-0.05%
$ 11.07 million $ 72,311
Feb 24, 5 PM $ 0.119
+0.86%
$ 11.07 million $ 70,992
Feb 24, 4 PM $ 0.118
-0.08%
$ 10.98 million $ 71,873
Feb 24, 3 PM $ 0.118
-0.10%
$ 10.99 million $ 73,671
Feb 24, 2 PM $ 0.118
+0.46%
$ 11 million $ 74,144
Feb 24, 1 PM $ 0.117
-0.64%
$ 10.96 million $ 75,087
Feb 24, 12 PM $ 0.118
-0.03%
$ 11.03 million $ 73,806
Feb 24, 11 AM $ 0.118
+0.00%
$ 11.03 million $ 74,217
Feb 24, 10 AM $ 0.118
-0.12%
$ 11.03 million $ 77,829
Feb 24, 9 AM $ 0.118
-0.11%
$ 11.05 million $ 81,440
Feb 24, 8 AM $ 0.118
+0.37%
$ 11.06 million $ 81,688
Feb 24, 7 AM $ 0.118
-0.09%
$ 11.02 million $ 80,853
Feb 24, 6 AM $ 0.118
+0.04%
$ 11.03 million $ 81,024
Feb 24, 5 AM $ 0.118
+0.03%
$ 11.03 million $ 82,946
Feb 24, 4 AM $ 0.118
-0.26%
$ 11.02 million $ 82,909
Feb 24, 3 AM $ 0.118
+0.11%
$ 11.05 million $ 86,210