Goldfinch Historical Data

GFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.135
+0.90%
$ 12.59 million $ 142,188
Apr 26, 4 PM $ 0.134
+1.58%
$ 12.47 million $ 127,322
Apr 26, 3 PM $ 0.131
+3.27%
$ 12.26 million $ 113,686
Apr 26, 2 PM $ 0.127
+0.18%
$ 11.87 million $ 89,179
Apr 26, 1 PM $ 0.127
-0.19%
$ 11.85 million $ 88,135
Apr 26, 12 PM $ 0.127
+0.01%
$ 11.88 million $ 87,821
Apr 26, 11 AM $ 0.127
-0.06%
$ 11.86 million $ 87,964
Apr 26, 10 AM $ 0.127
+0.21%
$ 11.87 million $ 89,673
Apr 26, 9 AM $ 0.127
+0.12%
$ 11.84 million $ 89,855
Apr 26, 8 AM $ 0.127
-0.04%
$ 11.84 million $ 90,490
Apr 26, 7 AM $ 0.127
-0.01%
$ 11.83 million $ 90,788
Apr 26, 6 AM $ 0.127
+0.34%
$ 11.84 million $ 91,316
Apr 26, 5 AM $ 0.126
+0.75%
$ 11.77 million $ 91,405
Apr 26, 4 AM $ 0.125
+0.02%
$ 11.66 million $ 90,230
Apr 26, 3 AM $ 0.125
-0.15%
$ 11.66 million $ 93,489
Apr 26, 2 AM $ 0.125
+0.76%
$ 11.69 million $ 93,213
Apr 26, 1 AM $ 0.124
+0.26%
$ 11.6 million $ 96,281
Apr 26, 12 AM $ 0.124
-2.62%
$ 11.56 million $ 98,789
Apr 25, 11 PM $ 0.127
+0.33%
$ 11.86 million $ 59,321
Apr 25, 10 PM $ 0.127
+0.76%
$ 11.87 million $ 59,001
Apr 25, 9 PM $ 0.127
-0.10%
$ 11.83 million $ 63,684
Apr 25, 8 PM $ 0.126
-0.09%
$ 11.76 million $ 64,882
Apr 25, 7 PM $ 0.126
+0.01%
$ 11.78 million $ 68,228
Apr 25, 6 PM $ 0.126
+0.04%
$ 11.78 million $ 68,979
Apr 25, 5 PM $ 0.126
-0.62%
$ 11.78 million $ 76,878
Apr 25, 4 PM $ 0.127
-0.25%
$ 11.86 million $ 76,112
Apr 25, 3 PM $ 0.127
+0.02%
$ 11.9 million $ 84,310
Apr 25, 2 PM $ 0.127
+0.01%
$ 11.9 million $ 85,132
Apr 25, 1 PM $ 0.127
+0.76%
$ 11.9 million $ 85,365
Apr 25, 12 PM $ 0.127
-0.14%
$ 11.83 million $ 83,798
Apr 25, 11 AM $ 0.126
+0.25%
$ 11.8 million $ 84,591
Apr 25, 10 AM $ 0.126
-0.11%
$ 11.78 million $ 84,574
Apr 25, 9 AM $ 0.126
-0.21%
$ 11.81 million $ 82,936
Apr 25, 8 AM $ 0.127
+0.21%
$ 11.83 million $ 82,464
Apr 25, 7 AM $ 0.126
+0.39%
$ 11.81 million $ 84,799
Apr 25, 6 AM $ 0.126
+0.13%
$ 11.77 million $ 85,228
Apr 25, 5 AM $ 0.126
+0.33%
$ 11.79 million $ 85,388
Apr 25, 4 AM $ 0.126
-0.80%
$ 11.76 million $ 85,538
Apr 25, 3 AM $ 0.127
+0.09%
$ 11.85 million $ 83,511
Apr 25, 2 AM $ 0.127
+0.89%
$ 11.82 million $ 84,254
Apr 25, 1 AM $ 0.125
-0.11%
$ 11.7 million $ 79,452
Apr 25, 12 AM $ 0.125
-0.10%
$ 11.71 million $ 78,097
Apr 24, 11 PM $ 0.126
+0.10%
$ 11.73 million $ 80,700
Apr 24, 10 PM $ 0.125
-1.30%
$ 11.69 million $ 81,217
Apr 24, 9 PM $ 0.127
-1.31%
$ 11.89 million $ 79,765
Apr 24, 8 PM $ 0.129
-0.97%
$ 12.06 million $ 92,964
Apr 24, 7 PM $ 0.13
+0.59%
$ 12.18 million $ 92,523
Apr 24, 6 PM $ 0.13
+0.87%
$ 12.11 million $ 92,529
Apr 24, 5 PM $ 0.128
-0.07%
$ 11.99 million $ 85,211
Apr 24, 4 PM $ 0.128
-0.66%
$ 12 million $ 84,145