Goldfinch Historical Data

GFI Page 25
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0825
+0.06%
$ 7.7 million $ 624,764
11:01 PM $ 0.0825
+0.00%
$ 7.7 million $ 624,824
11:00 PM $ 0.0825
-0.02%
$ 7.7 million $ 624,824
10:59 PM $ 0.0825
+0.02%
$ 7.71 million $ 625,214
10:58 PM $ 0.0825
+0.00%
$ 7.71 million $ 625,951
10:57 PM $ 0.0825
+0.00%
$ 7.71 million $ 626,436
10:56 PM $ 0.0825
+0.00%
$ 7.71 million $ 626,660
10:55 PM $ 0.0825
+0.01%
$ 7.71 million $ 626,711
10:54 PM $ 0.0825
+0.00%
$ 7.71 million $ 626,711
10:53 PM $ 0.0825
+0.00%
$ 7.71 million $ 627,576
10:52 PM $ 0.0825
+0.00%
$ 7.71 million $ 627,577
10:51 PM $ 0.0825
+0.00%
$ 7.71 million $ 627,578
10:50 PM $ 0.0825
+0.04%
$ 7.71 million $ 627,961
10:49 PM $ 0.0822
+0.00%
$ 7.68 million $ 628,358
10:48 PM $ 0.0822
+0.00%
$ 7.68 million $ 628,358
10:47 PM $ 0.0822
+0.00%
$ 7.68 million $ 628,626
10:46 PM $ 0.0822
+0.00%
$ 7.68 million $ 629,394
10:45 PM $ 0.0821
-0.03%
$ 7.68 million $ 630,415
10:44 PM $ 0.0822
+0.04%
$ 7.68 million $ 634,564
10:43 PM $ 0.0821
+0.00%
$ 7.68 million $ 634,802
10:42 PM $ 0.0821
+0.00%
$ 7.68 million $ 634,802
10:41 PM $ 0.0821
+0.00%
$ 7.68 million $ 635,093
10:40 PM $ 0.0821
+0.20%
$ 7.68 million $ 635,091
10:39 PM $ 0.082
+0.00%
$ 7.66 million $ 635,395
10:38 PM $ 0.082
+0.00%
$ 7.66 million $ 638,827
10:37 PM $ 0.082
+0.00%
$ 7.66 million $ 639,179
10:36 PM $ 0.0819
+0.36%
$ 7.66 million $ 639,060
10:35 PM $ 0.0816
+0.11%
$ 7.66 million $ 645,262
10:34 PM $ 0.0815
+0.02%
$ 7.61 million $ 645,262
10:33 PM $ 0.0815
+0.00%
$ 7.61 million $ 645,794
10:32 PM $ 0.0814
+0.00%
$ 7.61 million $ 648,056
10:31 PM $ 0.0817
-0.08%
$ 7.61 million $ 648,462
10:30 PM $ 0.0818
-0.03%
$ 7.61 million $ 650,573
10:29 PM $ 0.0818
+0.48%
$ 7.64 million $ 652,035
10:28 PM $ 0.0814
+0.00%
$ 7.64 million $ 652,035
10:27 PM $ 0.0814
+0.01%
$ 7.64 million $ 652,543
10:26 PM $ 0.0814
+0.00%
$ 7.64 million $ 652,539
10:25 PM $ 0.0814
+0.04%
$ 7.64 million $ 652,581
10:24 PM $ 0.0814
+0.00%
$ 7.6 million $ 652,671
10:23 PM $ 0.0814
+0.00%
$ 7.6 million $ 652,671
10:22 PM $ 0.0814
+0.00%
$ 7.6 million $ 652,879
10:21 PM $ 0.0814
+0.00%
$ 7.6 million $ 652,878
10:20 PM $ 0.0814
+0.19%
$ 7.6 million $ 652,897
10:19 PM $ 0.0812
+0.03%
$ 7.59 million $ 653,023
10:18 PM $ 0.0812
+1.20%
$ 7.59 million $ 653,023
10:17 PM $ 0.0802
+0.35%
$ 7.59 million $ 652,505
10:16 PM $ 0.08
+0.00%
$ 7.59 million $ 652,502
10:15 PM $ 0.08
+0.00%
$ 7.59 million $ 652,642
10:14 PM $ 0.0799
+0.00%
$ 7.47 million $ 654,983
10:13 PM $ 0.0799
+0.00%
$ 7.47 million $ 655,746