Goldfinch Historical Data

GFI Page 25
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.121
+0.00%
$ 11.27 million $ 198,467
5:18 AM $ 0.121
+0.37%
$ 11.27 million $ 198,357
5:17 AM $ 0.12
+0.00%
$ 11.27 million $ 198,279
5:16 AM $ 0.12
+0.00%
$ 11.27 million $ 198,266
5:15 AM $ 0.12
-0.04%
$ 11.27 million $ 198,249
5:14 AM $ 0.12
-0.07%
$ 11.23 million $ 198,234
5:13 AM $ 0.12
-0.32%
$ 11.23 million $ 198,640
5:12 AM $ 0.121
+0.07%
$ 11.23 million $ 198,640
5:11 AM $ 0.121
+0.00%
$ 11.23 million $ 198,611
5:10 AM $ 0.121
+0.04%
$ 11.23 million $ 198,612
5:09 AM $ 0.121
+0.00%
$ 11.26 million $ 198,628
5:08 AM $ 0.121
-0.07%
$ 11.26 million $ 198,657
5:07 AM $ 0.121
+0.00%
$ 11.26 million $ 198,989
5:06 AM $ 0.121
+0.00%
$ 11.26 million $ 198,994
5:05 AM $ 0.121
+0.02%
$ 11.26 million $ 199,045
5:04 AM $ 0.121
+0.04%
$ 11.27 million $ 199,030
5:03 AM $ 0.121
+0.19%
$ 11.27 million $ 198,787
5:02 AM $ 0.12
+0.00%
$ 11.27 million $ 198,862
5:01 AM $ 0.12
-0.05%
$ 11.27 million $ 198,937
5:00 AM $ 0.12
-0.01%
$ 11.27 million $ 198,937
4:59 AM $ 0.12
+0.00%
$ 11.25 million $ 198,940
4:58 AM $ 0.12
-0.19%
$ 11.25 million $ 198,972
4:57 AM $ 0.121
+0.00%
$ 11.25 million $ 199,590
4:56 AM $ 0.121
+0.00%
$ 11.25 million $ 199,589
4:55 AM $ 0.121
-0.03%
$ 11.25 million $ 199,604
4:54 AM $ 0.121
-0.06%
$ 11.28 million $ 199,589
4:53 AM $ 0.121
+0.24%
$ 11.28 million $ 199,522
4:52 AM $ 0.12
+0.03%
$ 11.28 million $ 199,554
4:51 AM $ 0.12
+0.00%
$ 11.28 million $ 199,560
4:50 AM $ 0.12
+0.01%
$ 11.28 million $ 199,560
4:49 AM $ 0.12
+0.00%
$ 11.24 million $ 199,569
4:48 AM $ 0.12
-0.22%
$ 11.24 million $ 199,595
4:47 AM $ 0.121
+0.00%
$ 11.24 million $ 200,532
4:46 AM $ 0.121
+0.00%
$ 11.24 million $ 200,560
4:45 AM $ 0.121
-0.01%
$ 11.24 million $ 200,609
4:44 AM $ 0.121
+0.00%
$ 11.27 million $ 200,594
4:43 AM $ 0.121
+0.00%
$ 11.27 million $ 200,562
4:42 AM $ 0.121
+0.00%
$ 11.27 million $ 202,429
4:41 AM $ 0.121
+0.02%
$ 11.27 million $ 202,392
4:40 AM $ 0.121
-0.01%
$ 11.27 million $ 202,407
4:39 AM $ 0.121
-0.01%
$ 11.27 million $ 202,419
4:38 AM $ 0.121
+0.19%
$ 11.27 million $ 206,123
4:37 AM $ 0.12
-0.03%
$ 11.27 million $ 206,123
4:36 AM $ 0.12
-0.02%
$ 11.27 million $ 206,342
4:35 AM $ 0.12
+0.00%
$ 11.27 million $ 206,681
4:34 AM $ 0.12
+0.00%
$ 11.25 million $ 206,764
4:33 AM $ 0.12
-0.15%
$ 11.25 million $ 206,763
4:32 AM $ 0.121
+0.00%
$ 11.25 million $ 207,027
4:31 AM $ 0.121
+0.00%
$ 11.25 million $ 207,043
4:30 AM $ 0.121
+0.03%
$ 11.25 million $ 207,009