Goldfinch Historical Data

GFI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.506
+2.96%
$ 15.47 million $ 792,346
Jan 10, 2023 $ 0.491
+5.35%
$ 15.02 million $ 545,402
Jan 9, 2023 $ 0.466
-2.45%
$ 14.26 million $ 562,944
Jan 8, 2023 $ 0.478
+0.00%
$ 14.61 million $ 365,617
Jan 7, 2023 $ 0.481
+5.68%
$ 14.69 million $ 289,456
Jan 6, 2023 $ 0.455
-6.31%
$ 13.9 million $ 246,310
Jan 5, 2023 $ 0.485
-2.10%
$ 14.84 million $ 516,270
Jan 4, 2023 $ 0.496
-0.91%
$ 15.15 million $ 421,664
Jan 3, 2023 $ 0.501
+0.71%
$ 15.31 million $ 286,338
Jan 2, 2023 $ 0.497
-0.65%
$ 15.2 million $ 476,606
Jan 1, 2023 $ 0.5
+0.02%
$ 15.3 million $ 310,217
Dec 31, 2022 $ 0.5
+2.53%
$ 15.29 million $ 328,549
Dec 30, 2022 $ 0.488
-6.48%
$ 14.92 million $ 314,876
Dec 29, 2022 $ 0.522
+2.13%
$ 15.96 million $ 355,116
Dec 28, 2022 $ 0.511
-6.90%
$ 15.63 million $ 375,737
Dec 27, 2022 $ 0.549
-5.78%
$ 16.79 million $ 294,147
Dec 26, 2022 $ 0.584
+4.70%
$ 17.86 million $ 220,530
Dec 25, 2022 $ 0.559
+0.11%
$ 17.08 million $ 281,266
Dec 24, 2022 $ 0.559
+5.85%
$ 17.08 million $ 316,625
Dec 23, 2022 $ 0.528
-4.69%
$ 16.13 million $ 125,856
Dec 22, 2022 $ 0.554
+3.45%
$ 16.94 million $ 279,057
Dec 21, 2022 $ 0.536
-3.53%
$ 16.37 million $ 311,594
Dec 20, 2022 $ 0.555
+4.64%
$ 16.97 million $ 435,808
Dec 19, 2022 $ 0.531
-3.27%
$ 16.22 million $ 425,902
Dec 18, 2022 $ 0.549
+2.55%
$ 16.77 million $ 208,991
Dec 17, 2022 $ 0.535
-5.16%
$ 16.35 million $ 366,987
Dec 16, 2022 $ 0.564
+0.34%
$ 17.24 million $ 492,955
Dec 15, 2022 $ 0.562
-0.36%
$ 17.18 million $ 489,652
Dec 14, 2022 $ 0.563
-6.95%
$ 17.21 million $ 335,219
Dec 13, 2022 $ 0.605
+0.64%
$ 18.5 million $ 429,886
Dec 12, 2022 $ 0.601
-5.93%
$ 18.38 million $ 394,677
Dec 11, 2022 $ 0.639
+4.20%
$ 19.54 million $ 484,919
Dec 10, 2022 $ 0.614
-5.37%
$ 18.76 million $ 326,835
Dec 9, 2022 $ 0.649
+5.09%
$ 19.83 million $ 352,213
Dec 8, 2022 $ 0.617
-6.32%
$ 18.86 million $ 347,295
Dec 7, 2022 $ 0.659
-0.72%
$ 20.14 million $ 390,305
Dec 6, 2022 $ 0.664
+2.46%
$ 20.29 million $ 459,146
Dec 5, 2022 $ 0.648
-3.18%
$ 19.8 million $ 271,018
Dec 4, 2022 $ 0.669
+0.79%
$ 20.45 million $ 415,440
Dec 3, 2022 $ 0.664
-1.20%
$ 20.28 million $ 430,799
Dec 2, 2022 $ 0.672
+3.82%
$ 20.53 million $ 535,337
Dec 1, 2022 $ 0.647
-1.93%
$ 19.78 million $ 532,295
Nov 30, 2022 $ 0.66
-0.14%
$ 20.16 million $ 391,694
Nov 29, 2022 $ 0.661
-1.00%
$ 20.19 million $ 363,346
Nov 28, 2022 $ 0.667
+2.63%
$ 20.37 million $ 387,519
Nov 27, 2022 $ 0.65
+0.92%
$ 19.84 million $ 454,040
Nov 26, 2022 $ 0.644
-0.91%
$ 19.5 million $ 352,844
Nov 25, 2022 $ 0.65
+2.53%
$ 19.68 million $ 473,683
Nov 24, 2022 $ 0.634
-2.36%
$ 18.87 million $ 379,832
Nov 23, 2022 $ 0.649
+0.36%
$ 19.21 million $ 442,992