Goldfinch Historical Data

GFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.128
-0.07%
$ 11.99 million $ 85,211
Apr 24, 4 PM $ 0.128
-0.66%
$ 12 million $ 84,145
Apr 24, 3 PM $ 0.129
+0.54%
$ 12.08 million $ 77,822
Apr 24, 2 PM $ 0.129
-0.36%
$ 12.02 million $ 76,123
Apr 24, 1 PM $ 0.129
-0.38%
$ 12.05 million $ 80,437
Apr 24, 12 PM $ 0.129
+0.05%
$ 12.1 million $ 83,883
Apr 24, 11 AM $ 0.129
+0.15%
$ 12.09 million $ 84,758
Apr 24, 10 AM $ 0.129
-0.02%
$ 12.07 million $ 88,700
Apr 24, 9 AM $ 0.129
+0.00%
$ 12.07 million $ 91,140
Apr 24, 8 AM $ 0.129
+0.09%
$ 12.07 million $ 93,067
Apr 24, 7 AM $ 0.129
+0.12%
$ 12.06 million $ 94,293
Apr 24, 6 AM $ 0.129
-0.02%
$ 12.04 million $ 93,672
Apr 24, 5 AM $ 0.129
+0.19%
$ 12.05 million $ 90,765
Apr 24, 4 AM $ 0.129
+0.02%
$ 12.02 million $ 91,005
Apr 24, 3 AM $ 0.129
+0.08%
$ 12.02 million $ 94,993
Apr 24, 2 AM $ 0.129
+0.12%
$ 12.02 million $ 122,055
Apr 24, 1 AM $ 0.128
+0.33%
$ 11.97 million $ 124,546
Apr 24, 12 AM $ 0.128
+0.15%
$ 11.93 million $ 126,524
Apr 23, 11 PM $ 0.128
-0.28%
$ 11.91 million $ 128,983
Apr 23, 10 PM $ 0.128
-0.17%
$ 11.94 million $ 137,728
Apr 23, 9 PM $ 0.128
-3.44%
$ 11.96 million $ 138,395
Apr 23, 8 PM $ 0.133
-0.19%
$ 12.42 million $ 119,050
Apr 23, 7 PM $ 0.133
+0.15%
$ 12.44 million $ 127,909
Apr 23, 6 PM $ 0.133
+0.30%
$ 12.42 million $ 132,994
Apr 23, 5 PM $ 0.132
-1.16%
$ 12.38 million $ 133,264
Apr 23, 4 PM $ 0.134
-0.36%
$ 12.53 million $ 134,928
Apr 23, 3 PM $ 0.135
-0.34%
$ 12.57 million $ 135,193
Apr 23, 2 PM $ 0.135
-0.07%
$ 12.61 million $ 135,023
Apr 23, 1 PM $ 0.135
-0.23%
$ 12.62 million $ 131,053
Apr 23, 12 PM $ 0.135
+0.05%
$ 12.65 million $ 132,159
Apr 23, 11 AM $ 0.135
+0.07%
$ 12.65 million $ 132,021
Apr 23, 10 AM $ 0.135
-0.64%
$ 12.64 million $ 139,137
Apr 23, 9 AM $ 0.136
+0.20%
$ 12.72 million $ 140,750
Apr 23, 8 AM $ 0.136
-0.09%
$ 12.69 million $ 138,013
Apr 23, 7 AM $ 0.136
-0.04%
$ 12.7 million $ 137,944
Apr 23, 6 AM $ 0.136
-0.38%
$ 12.71 million $ 139,383
Apr 23, 5 AM $ 0.137
+0.54%
$ 12.76 million $ 141,407
Apr 23, 4 AM $ 0.136
-0.40%
$ 12.69 million $ 143,665
Apr 23, 3 AM $ 0.136
-2.84%
$ 12.75 million $ 144,374
Apr 23, 2 AM $ 0.14
-1.60%
$ 13.12 million $ 135,896
Apr 23, 1 AM $ 0.143
+0.50%
$ 13.33 million $ 135,679
Apr 23, 12 AM $ 0.142
+2.08%
$ 13.26 million $ 126,264
Apr 22, 11 PM $ 0.139
+0.24%
$ 13.02 million $ 119,752
Apr 22, 10 PM $ 0.139
-0.26%
$ 12.99 million $ 120,210
Apr 22, 9 PM $ 0.139
+0.08%
$ 13.02 million $ 142,735
Apr 22, 8 PM $ 0.139
+1.20%
$ 13.01 million $ 151,470
Apr 22, 7 PM $ 0.138
+0.61%
$ 12.86 million $ 141,979
Apr 22, 6 PM $ 0.137
-0.62%
$ 12.78 million $ 184,225
Apr 22, 5 PM $ 0.138
+0.23%
$ 12.86 million $ 192,089
Apr 22, 4 PM $ 0.137
-0.27%
$ 12.83 million $ 195,846