Goldfinch Historical Data

GFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.118
+0.11%
$ 11.05 million $ 86,210
Feb 24, 2 AM $ 0.118
-0.07%
$ 11.04 million $ 85,792
Feb 24, 1 AM $ 0.118
-0.34%
$ 11.05 million $ 89,353
Feb 24, 12 AM $ 0.119
+0.18%
$ 11.08 million $ 92,485
Feb 23, 11 PM $ 0.118
-0.57%
$ 11.07 million $ 90,963
Feb 23, 10 PM $ 0.119
+0.30%
$ 11.13 million $ 93,069
Feb 23, 9 PM $ 0.119
+0.94%
$ 11.09 million $ 96,910
Feb 23, 8 PM $ 0.118
+0.03%
$ 10.99 million $ 99,317
Feb 23, 7 PM $ 0.118
+0.26%
$ 10.99 million $ 97,721
Feb 23, 6 PM $ 0.117
-0.04%
$ 10.96 million $ 102,533
Feb 23, 5 PM $ 0.117
-1.26%
$ 10.97 million $ 106,087
Feb 23, 4 PM $ 0.119
+0.07%
$ 11.11 million $ 104,074
Feb 23, 3 PM $ 0.119
-0.77%
$ 11.1 million $ 101,161
Feb 23, 2 PM $ 0.12
-0.26%
$ 11.19 million $ 99,144
Feb 23, 1 PM $ 0.12
-0.82%
$ 11.22 million $ 99,244
Feb 23, 12 PM $ 0.121
+0.21%
$ 11.31 million $ 101,110
Feb 23, 11 AM $ 0.121
+1.53%
$ 11.29 million $ 105,067
Feb 23, 10 AM $ 0.119
-1.52%
$ 11.12 million $ 102,080
Feb 23, 9 AM $ 0.121
+0.52%
$ 11.29 million $ 97,399
Feb 23, 8 AM $ 0.12
-0.25%
$ 11.23 million $ 98,448
Feb 23, 7 AM $ 0.12
+0.11%
$ 11.26 million $ 99,799
Feb 23, 6 AM $ 0.12
+0.64%
$ 11.25 million $ 97,708
Feb 23, 5 AM $ 0.12
+0.26%
$ 11.18 million $ 98,593
Feb 23, 4 AM $ 0.119
-0.54%
$ 11.15 million $ 99,794
Feb 23, 3 AM $ 0.12
+0.03%
$ 11.21 million $ 96,054
Feb 23, 2 AM $ 0.12
-0.33%
$ 11.2 million $ 99,155
Feb 23, 1 AM $ 0.12
-0.14%
$ 11.24 million $ 95,582
Feb 23, 12 AM $ 0.12
-0.67%
$ 11.26 million $ 90,638
Feb 22, 11 PM $ 0.121
-0.10%
$ 11.33 million $ 88,244
Feb 22, 10 PM $ 0.121
+0.60%
$ 11.34 million $ 86,070
Feb 22, 9 PM $ 0.121
+1.02%
$ 11.28 million $ 86,253
Feb 22, 8 PM $ 0.12
-0.16%
$ 11.17 million $ 80,586
Feb 22, 7 PM $ 0.12
-0.82%
$ 11.18 million $ 92,027
Feb 22, 6 PM $ 0.121
-0.28%
$ 11.28 million $ 93,071
Feb 22, 5 PM $ 0.121
-0.52%
$ 11.31 million $ 93,037
Feb 22, 4 PM $ 0.122
-0.08%
$ 11.37 million $ 119,780
Feb 22, 3 PM $ 0.122
-0.18%
$ 11.38 million $ 178,491
Feb 22, 2 PM $ 0.122
-0.32%
$ 11.39 million $ 189,979
Feb 22, 1 PM $ 0.122
+0.02%
$ 11.44 million $ 206,362
Feb 22, 12 PM $ 0.122
-1.41%
$ 11.43 million $ 203,561
Feb 22, 11 AM $ 0.124
+0.09%
$ 11.6 million $ 202,891
Feb 22, 10 AM $ 0.124
+0.16%
$ 11.59 million $ 202,862
Feb 22, 9 AM $ 0.124
+0.21%
$ 11.57 million $ 211,870
Feb 22, 8 AM $ 0.124
-0.91%
$ 11.54 million $ 210,863
Feb 22, 7 AM $ 0.125
+0.34%
$ 11.65 million $ 212,554
Feb 22, 6 AM $ 0.124
-0.10%
$ 11.61 million $ 207,984
Feb 22, 5 AM $ 0.124
-0.72%
$ 11.62 million $ 210,737
Feb 22, 4 AM $ 0.125
-0.58%
$ 11.71 million $ 209,676
Feb 22, 3 AM $ 0.126
+0.12%
$ 11.78 million $ 210,051
Feb 22, 2 AM $ 0.126
-0.08%
$ 11.76 million $ 207,295