Goldfinch Historical Data

GFI Page 26
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.085
+0.00%
$ 7.94 million $ 601,464
11:44 PM $ 0.085
+0.00%
$ 7.94 million $ 601,579
11:43 PM $ 0.085
+0.00%
$ 7.94 million $ 601,590
11:42 PM $ 0.085
+0.00%
$ 7.94 million $ 601,590
11:41 PM $ 0.085
+0.00%
$ 7.94 million $ 601,642
11:40 PM $ 0.085
+0.01%
$ 7.94 million $ 601,646
11:39 PM $ 0.085
+0.00%
$ 7.94 million $ 601,638
11:38 PM $ 0.085
+0.00%
$ 7.94 million $ 601,635
11:37 PM $ 0.085
+0.00%
$ 7.94 million $ 601,638
11:36 PM $ 0.085
+0.00%
$ 7.94 million $ 601,622
11:35 PM $ 0.0851
+0.01%
$ 7.94 million $ 601,622
11:34 PM $ 0.0851
+0.00%
$ 7.95 million $ 601,797
11:33 PM $ 0.0851
+0.02%
$ 7.95 million $ 601,713
11:32 PM $ 0.0851
+0.00%
$ 7.95 million $ 601,712
11:31 PM $ 0.0851
+0.00%
$ 7.95 million $ 601,715
11:30 PM $ 0.0851
+0.39%
$ 7.95 million $ 601,697
11:29 PM $ 0.0847
+0.46%
$ 7.92 million $ 601,116
11:28 PM $ 0.0841
+0.28%
$ 7.92 million $ 601,116
11:27 PM $ 0.0838
+0.35%
$ 7.92 million $ 600,830
11:26 PM $ 0.0835
+0.00%
$ 7.92 million $ 600,575
11:25 PM $ 0.0835
+0.18%
$ 7.92 million $ 600,573
11:24 PM $ 0.0834
+0.05%
$ 7.79 million $ 600,572
11:23 PM $ 0.0834
+0.04%
$ 7.79 million $ 609,682
11:22 PM $ 0.0833
+0.55%
$ 7.79 million $ 609,552
11:21 PM $ 0.0829
+0.49%
$ 7.79 million $ 609,552
11:20 PM $ 0.0825
+0.07%
$ 7.79 million $ 610,823
11:19 PM $ 0.0824
+0.00%
$ 7.7 million $ 610,942
11:18 PM $ 0.0824
+0.00%
$ 7.7 million $ 610,953
11:17 PM $ 0.0824
+0.00%
$ 7.7 million $ 610,953
11:16 PM $ 0.0824
+0.00%
$ 7.7 million $ 610,983
11:15 PM $ 0.0824
+0.01%
$ 7.7 million $ 614,333
11:14 PM $ 0.0824
+0.03%
$ 7.7 million $ 614,335
11:13 PM $ 0.0824
+0.00%
$ 7.7 million $ 614,652
11:12 PM $ 0.0824
+0.00%
$ 7.7 million $ 614,652
11:11 PM $ 0.0824
+0.00%
$ 7.7 million $ 614,665
11:10 PM $ 0.0824
-0.01%
$ 7.7 million $ 615,612
11:09 PM $ 0.0824
-0.01%
$ 7.7 million $ 616,030
11:08 PM $ 0.0824
+0.00%
$ 7.7 million $ 616,030
11:07 PM $ 0.0824
+0.00%
$ 7.7 million $ 622,064
11:06 PM $ 0.0824
+0.00%
$ 7.7 million $ 624,852
11:05 PM $ 0.0824
-0.04%
$ 7.7 million $ 625,012
11:04 PM $ 0.0824
-0.18%
$ 7.7 million $ 625,007
11:03 PM $ 0.0825
+0.00%
$ 7.7 million $ 624,762
11:02 PM $ 0.0825
+0.06%
$ 7.7 million $ 624,764
11:01 PM $ 0.0825
+0.00%
$ 7.7 million $ 624,824
11:00 PM $ 0.0825
-0.02%
$ 7.7 million $ 624,824
10:59 PM $ 0.0825
+0.02%
$ 7.71 million $ 625,214
10:58 PM $ 0.0825
+0.00%
$ 7.71 million $ 625,951
10:57 PM $ 0.0825
+0.00%
$ 7.71 million $ 626,436
10:56 PM $ 0.0825
+0.00%
$ 7.71 million $ 626,660