Goldfinch Historical Data

GFI Page 26
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.12
+0.23%
$ 11.26 million $ 190,225
6:07 AM $ 0.12
+0.00%
$ 11.26 million $ 190,224
6:06 AM $ 0.12
+0.00%
$ 11.26 million $ 190,252
6:05 AM $ 0.12
-0.05%
$ 11.26 million $ 190,226
6:04 AM $ 0.12
+0.03%
$ 11.23 million $ 190,201
6:03 AM $ 0.12
-0.01%
$ 11.23 million $ 190,201
6:02 AM $ 0.12
+0.05%
$ 11.23 million $ 190,580
6:01 AM $ 0.12
+0.00%
$ 11.23 million $ 190,573
6:00 AM $ 0.12
-0.03%
$ 11.23 million $ 190,571
5:59 AM $ 0.12
+0.03%
$ 11.22 million $ 190,605
5:58 AM $ 0.12
-0.05%
$ 11.22 million $ 190,614
5:57 AM $ 0.12
+0.00%
$ 11.22 million $ 190,913
5:56 AM $ 0.12
+0.00%
$ 11.22 million $ 190,952
5:55 AM $ 0.12
-0.08%
$ 11.22 million $ 190,939
5:54 AM $ 0.12
-0.03%
$ 11.24 million $ 190,866
5:53 AM $ 0.12
-0.28%
$ 11.24 million $ 190,836
5:52 AM $ 0.121
+0.00%
$ 11.24 million $ 191,476
5:51 AM $ 0.121
+0.00%
$ 11.24 million $ 191,493
5:50 AM $ 0.121
+0.09%
$ 11.24 million $ 191,485
5:49 AM $ 0.121
+0.01%
$ 11.26 million $ 191,520
5:48 AM $ 0.12
+0.36%
$ 11.26 million $ 191,230
5:47 AM $ 0.12
+0.00%
$ 11.26 million $ 191,235
5:46 AM $ 0.12
+0.02%
$ 11.26 million $ 191,228
5:45 AM $ 0.12
-0.07%
$ 11.26 million $ 191,224
5:44 AM $ 0.12
-0.07%
$ 11.22 million $ 191,224
5:43 AM $ 0.12
-0.28%
$ 11.22 million $ 191,233
5:42 AM $ 0.121
+0.06%
$ 11.22 million $ 192,119
5:41 AM $ 0.12
+0.00%
$ 11.22 million $ 192,134
5:40 AM $ 0.12
-0.01%
$ 11.22 million $ 192,132
5:39 AM $ 0.12
+0.00%
$ 11.25 million $ 192,092
5:38 AM $ 0.12
+0.00%
$ 11.25 million $ 192,140
5:37 AM $ 0.12
+0.01%
$ 11.25 million $ 192,576
5:36 AM $ 0.12
+0.00%
$ 11.25 million $ 192,576
5:35 AM $ 0.12
-0.05%
$ 11.25 million $ 192,574
5:34 AM $ 0.12
+0.00%
$ 11.26 million $ 192,585
5:33 AM $ 0.12
-0.05%
$ 11.26 million $ 192,609
5:32 AM $ 0.121
-0.03%
$ 11.26 million $ 197,506
5:31 AM $ 0.121
-0.06%
$ 11.26 million $ 197,460
5:30 AM $ 0.121
-0.02%
$ 11.26 million $ 197,484
5:29 AM $ 0.121
+0.00%
$ 11.27 million $ 197,491
5:28 AM $ 0.121
-0.07%
$ 11.27 million $ 198,157
5:27 AM $ 0.121
+0.00%
$ 11.27 million $ 198,215
5:26 AM $ 0.121
+0.00%
$ 11.27 million $ 198,215
5:25 AM $ 0.121
+0.04%
$ 11.27 million $ 198,225
5:24 AM $ 0.121
+0.00%
$ 11.27 million $ 198,229
5:23 AM $ 0.121
+0.05%
$ 11.27 million $ 198,206
5:22 AM $ 0.121
+0.00%
$ 11.27 million $ 198,199
5:21 AM $ 0.121
+0.00%
$ 11.27 million $ 198,228
5:20 AM $ 0.121
+0.00%
$ 11.27 million $ 198,190
5:19 AM $ 0.121
+0.00%
$ 11.27 million $ 198,467