Goldfinch Historical Data

GFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.137
-0.27%
$ 12.83 million $ 195,846
Apr 22, 3 PM $ 0.138
-0.28%
$ 12.86 million $ 197,425
Apr 22, 2 PM $ 0.138
-0.36%
$ 12.9 million $ 195,588
Apr 22, 1 PM $ 0.139
+0.71%
$ 12.95 million $ 195,458
Apr 22, 12 PM $ 0.138
-0.15%
$ 12.86 million $ 193,027
Apr 22, 11 AM $ 0.138
+3.54%
$ 12.88 million $ 193,549
Apr 22, 10 AM $ 0.133
-0.62%
$ 12.44 million $ 178,876
Apr 22, 9 AM $ 0.134
-0.06%
$ 12.51 million $ 178,653
Apr 22, 8 AM $ 0.134
-0.45%
$ 12.52 million $ 179,365
Apr 22, 7 AM $ 0.135
-0.50%
$ 12.58 million $ 184,789
Apr 22, 6 AM $ 0.135
+0.32%
$ 12.64 million $ 186,400
Apr 22, 5 AM $ 0.135
+0.78%
$ 12.6 million $ 191,401
Apr 22, 4 AM $ 0.134
-1.47%
$ 12.5 million $ 299,675
Apr 22, 3 AM $ 0.136
+0.99%
$ 12.69 million $ 313,528
Apr 22, 2 AM $ 0.134
-1.30%
$ 12.57 million $ 395,027
Apr 22, 1 AM $ 0.136
-0.28%
$ 12.73 million $ 309,955
Apr 22, 12 AM $ 0.137
+2.56%
$ 12.77 million $ 308,263
Apr 21, 11 PM $ 0.133
-1.20%
$ 12.45 million $ 384,245
Apr 21, 10 PM $ 0.135
+2.84%
$ 12.6 million $ 301,504
Apr 21, 9 PM $ 0.131
+1.39%
$ 12.25 million $ 367,309
Apr 21, 8 PM $ 0.129
-0.69%
$ 12.09 million $ 357,396
Apr 21, 7 PM $ 0.13
+0.27%
$ 12.17 million $ 371,217
Apr 21, 6 PM $ 0.13
+1.96%
$ 12.14 million $ 342,592
Apr 21, 5 PM $ 0.127
+0.53%
$ 11.9 million $ 333,818
Apr 21, 4 PM $ 0.127
-0.17%
$ 11.84 million $ 329,383
Apr 21, 3 PM $ 0.127
-0.13%
$ 11.86 million $ 329,588
Apr 21, 2 PM $ 0.127
-0.27%
$ 11.88 million $ 326,597
Apr 21, 1 PM $ 0.127
+0.23%
$ 11.91 million $ 328,743
Apr 21, 12 PM $ 0.127
-0.28%
$ 11.88 million $ 328,719
Apr 21, 11 AM $ 0.127
+0.40%
$ 11.91 million $ 333,970
Apr 21, 10 AM $ 0.127
+0.17%
$ 11.86 million $ 329,971
Apr 21, 9 AM $ 0.127
+0.02%
$ 11.84 million $ 329,171
Apr 21, 8 AM $ 0.127
+0.18%
$ 11.84 million $ 347,916
Apr 21, 7 AM $ 0.127
-0.37%
$ 11.82 million $ 342,836
Apr 21, 6 AM $ 0.127
-0.97%
$ 11.86 million $ 347,992
Apr 21, 5 AM $ 0.128
-4.19%
$ 11.98 million $ 338,732
Apr 21, 4 AM $ 0.134
+7.03%
$ 12.5 million $ 249,169
Apr 21, 3 AM $ 0.125
-0.18%
$ 11.68 million $ 134,995
Apr 21, 2 AM $ 0.125
+0.41%
$ 11.7 million $ 140,266
Apr 21, 1 AM $ 0.125
-0.21%
$ 11.66 million $ 138,510
Apr 21, 12 AM $ 0.125
+0.34%
$ 11.68 million $ 138,151
Apr 20, 11 PM $ 0.125
+1.44%
$ 11.64 million $ 132,059
Apr 20, 10 PM $ 0.123
+0.60%
$ 11.48 million $ 123,306
Apr 20, 9 PM $ 0.122
-0.84%
$ 11.41 million $ 117,946
Apr 20, 8 PM $ 0.123
+0.09%
$ 11.5 million $ 118,821
Apr 20, 7 PM $ 0.123
-0.46%
$ 11.49 million $ 106,819
Apr 20, 6 PM $ 0.124
+0.65%
$ 11.55 million $ 98,151
Apr 20, 5 PM $ 0.123
+0.19%
$ 11.47 million $ 106,395
Apr 20, 4 PM $ 0.123
-0.08%
$ 11.45 million $ 112,253
Apr 20, 3 PM $ 0.123
+0.44%
$ 11.46 million $ 114,991