Goldfinch Historical Data

GFI Page 27
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0848
+0.00%
$ 7.92 million $ 637,449
12:26 AM $ 0.0848
-0.04%
$ 7.92 million $ 637,598
12:25 AM $ 0.0848
+0.02%
$ 7.92 million $ 635,837
12:24 AM $ 0.0848
+0.00%
$ 7.93 million $ 635,850
12:23 AM $ 0.0848
+0.00%
$ 7.93 million $ 635,977
12:22 AM $ 0.0848
+0.00%
$ 7.93 million $ 636,028
12:21 AM $ 0.0848
+0.04%
$ 7.93 million $ 636,458
12:20 AM $ 0.0848
-0.02%
$ 7.93 million $ 629,175
12:19 AM $ 0.0848
+0.00%
$ 7.92 million $ 629,218
12:18 AM $ 0.0848
+0.00%
$ 7.92 million $ 629,290
12:17 AM $ 0.0848
+0.00%
$ 7.92 million $ 629,290
12:16 AM $ 0.0848
+0.03%
$ 7.92 million $ 629,289
12:15 AM $ 0.0848
-0.01%
$ 7.92 million $ 619,481
12:14 AM $ 0.0848
+0.27%
$ 7.92 million $ 629,987
12:13 AM $ 0.0846
+0.00%
$ 7.92 million $ 634,935
12:12 AM $ 0.0846
+0.00%
$ 7.92 million $ 634,941
12:11 AM $ 0.0846
-0.01%
$ 7.92 million $ 634,941
12:10 AM $ 0.0846
+0.24%
$ 7.92 million $ 622,383
12:09 AM $ 0.0844
+0.00%
$ 7.88 million $ 622,390
12:08 AM $ 0.0844
+0.00%
$ 7.88 million $ 622,384
12:07 AM $ 0.0844
+0.00%
$ 7.88 million $ 622,388
12:06 AM $ 0.0844
+0.06%
$ 7.88 million $ 622,636
12:05 AM $ 0.0843
-0.01%
$ 7.88 million $ 608,182
12:04 AM $ 0.0843
+0.00%
$ 7.88 million $ 608,176
12:03 AM $ 0.0843
-0.05%
$ 7.88 million $ 608,176
12:02 AM $ 0.0844
+0.00%
$ 7.88 million $ 608,175
12:01 AM $ 0.0844
-0.22%
$ 7.88 million $ 607,675
12:00 AM $ 0.0846
-0.23%
$ 7.88 million $ 601,701
11:59 PM $ 0.0848
-0.01%
$ 7.92 million $ 601,691
11:58 PM $ 0.0848
+0.00%
$ 7.92 million $ 601,705
11:57 PM $ 0.0848
+0.00%
$ 7.92 million $ 601,705
11:56 PM $ 0.085
+0.09%
$ 7.92 million $ 601,750
11:55 PM $ 0.0849
-0.12%
$ 7.92 million $ 599,711
11:54 PM $ 0.085
+0.00%
$ 7.94 million $ 599,711
11:53 PM $ 0.085
+0.00%
$ 7.94 million $ 599,901
11:52 PM $ 0.085
+0.00%
$ 7.94 million $ 600,784
11:51 PM $ 0.085
+0.00%
$ 7.94 million $ 600,783
11:50 PM $ 0.085
+0.00%
$ 7.94 million $ 601,435
11:49 PM $ 0.085
+0.02%
$ 7.94 million $ 601,436
11:48 PM $ 0.085
+0.00%
$ 7.94 million $ 601,436
11:47 PM $ 0.085
+0.00%
$ 7.94 million $ 601,435
11:46 PM $ 0.085
+0.00%
$ 7.94 million $ 601,435
11:45 PM $ 0.085
+0.00%
$ 7.94 million $ 601,464
11:44 PM $ 0.085
+0.00%
$ 7.94 million $ 601,579
11:43 PM $ 0.085
+0.00%
$ 7.94 million $ 601,590
11:42 PM $ 0.085
+0.00%
$ 7.94 million $ 601,590
11:41 PM $ 0.085
+0.00%
$ 7.94 million $ 601,642
11:40 PM $ 0.085
+0.01%
$ 7.94 million $ 601,646
11:39 PM $ 0.085
+0.00%
$ 7.94 million $ 601,638
11:38 PM $ 0.085
+0.00%
$ 7.94 million $ 601,635