Goldfinch Historical Data

GFI Page 27
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.119
+0.00%
$ 11.18 million $ 190,146
7:10 AM $ 0.119
-0.17%
$ 11.18 million $ 190,154
7:09 AM $ 0.119
-0.01%
$ 11.16 million $ 189,552
7:08 AM $ 0.12
-0.65%
$ 11.16 million $ 189,212
7:07 AM $ 0.12
-0.02%
$ 11.16 million $ 189,115
7:06 AM $ 0.12
-0.04%
$ 11.16 million $ 188,994
7:05 AM $ 0.12
-0.28%
$ 11.16 million $ 185,033
7:04 AM $ 0.121
-0.02%
$ 11.28 million $ 185,262
7:03 AM $ 0.121
-0.11%
$ 11.28 million $ 185,720
7:02 AM $ 0.121
+0.00%
$ 11.28 million $ 185,757
7:01 AM $ 0.121
+0.03%
$ 11.28 million $ 185,763
7:00 AM $ 0.121
+0.00%
$ 11.28 million $ 185,763
6:59 AM $ 0.121
+0.00%
$ 11.29 million $ 185,748
6:58 AM $ 0.121
+0.18%
$ 11.29 million $ 185,809
6:57 AM $ 0.121
+0.01%
$ 11.29 million $ 185,540
6:56 AM $ 0.121
-0.01%
$ 11.29 million $ 185,533
6:55 AM $ 0.121
+0.00%
$ 11.29 million $ 185,565
6:54 AM $ 0.121
-0.01%
$ 11.27 million $ 185,558
6:53 AM $ 0.121
+0.04%
$ 11.27 million $ 185,556
6:52 AM $ 0.121
+0.01%
$ 11.27 million $ 185,786
6:51 AM $ 0.121
-0.02%
$ 11.27 million $ 185,776
6:50 AM $ 0.121
+0.01%
$ 11.27 million $ 185,757
6:49 AM $ 0.12
+0.00%
$ 11.26 million $ 185,785
6:48 AM $ 0.12
-0.03%
$ 11.26 million $ 185,868
6:47 AM $ 0.121
+0.00%
$ 11.26 million $ 185,864
6:46 AM $ 0.121
+0.02%
$ 11.26 million $ 185,864
6:45 AM $ 0.121
-0.03%
$ 11.26 million $ 185,859
6:44 AM $ 0.121
+0.00%
$ 11.26 million $ 185,946
6:43 AM $ 0.121
+0.00%
$ 11.26 million $ 185,940
6:42 AM $ 0.121
+0.00%
$ 11.26 million $ 188,088
6:41 AM $ 0.121
+0.00%
$ 11.26 million $ 188,104
6:40 AM $ 0.12
+0.04%
$ 11.26 million $ 188,074
6:39 AM $ 0.12
-0.02%
$ 11.25 million $ 188,061
6:38 AM $ 0.12
-0.13%
$ 11.25 million $ 188,333
6:37 AM $ 0.121
-0.05%
$ 11.25 million $ 188,296
6:36 AM $ 0.121
+0.00%
$ 11.25 million $ 188,303
6:35 AM $ 0.121
+0.00%
$ 11.25 million $ 188,344
6:34 AM $ 0.121
+0.03%
$ 11.28 million $ 188,344
6:33 AM $ 0.121
+0.25%
$ 11.28 million $ 188,281
6:32 AM $ 0.12
+0.00%
$ 11.28 million $ 188,302
6:31 AM $ 0.12
-0.01%
$ 11.28 million $ 188,299
6:30 AM $ 0.12
-0.01%
$ 11.28 million $ 188,307
6:29 AM $ 0.12
-0.02%
$ 11.25 million $ 188,337
6:28 AM $ 0.12
-0.18%
$ 11.25 million $ 188,321
6:27 AM $ 0.121
+0.01%
$ 11.25 million $ 189,315
6:26 AM $ 0.121
+0.00%
$ 11.25 million $ 189,372
6:25 AM $ 0.121
-0.01%
$ 11.25 million $ 189,373
6:24 AM $ 0.121
-0.05%
$ 11.27 million $ 189,362
6:23 AM $ 0.121
+0.05%
$ 11.27 million $ 188,889
6:22 AM $ 0.121
+0.07%
$ 11.27 million $ 188,814