Goldfinch Historical Data

GFI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.791
-2.03%
$ 19.34 million $ 753,450
Oct 2, 2022 $ 0.807
-2.66%
$ 19.74 million $ 945,700
Oct 1, 2022 $ 0.83
+3.40%
$ 20.26 million $ 978,914
Sep 30, 2022 $ 0.802
-4.74%
$ 19.59 million $ 944,338
Sep 29, 2022 $ 0.842
+1.31%
$ 20.47 million $ 956,241
Sep 28, 2022 $ 0.831
-1.36%
$ 20.2 million $ 956,455
Sep 27, 2022 $ 0.843
-1.09%
$ 20.47 million $ 1.24 million
Sep 26, 2022 $ 0.852
-2.17%
$ 20.69 million $ 1.22 million
Sep 25, 2022 $ 0.871
-5.85%
$ 21.14 million $ 1.03 million
Sep 24, 2022 $ 0.925
+5.63%
$ 22.45 million $ 910,385
Sep 23, 2022 $ 0.876
-4.39%
$ 21.25 million $ 429,867
Sep 22, 2022 $ 0.916
-2.57%
$ 8.59 million $ 403,247
Sep 21, 2022 $ 0.94
-2.47%
$ -- $ 1.02 million
Sep 20, 2022 $ 0.964
+11.53%
$ 9.04 million $ 1.5 million
Sep 19, 2022 $ 0.864
-14.53%
$ 8.11 million $ 856,988
Sep 18, 2022 $ 1.01
-15.38%
$ 9.49 million $ 3.8 million
Sep 17, 2022 $ 1.19
+64.93%
$ 11.21 million $ 3.83 million
Sep 16, 2022 $ 0.724
-2.89%
$ 6.8 million $ 277,028
Sep 15, 2022 $ 0.746
-3.59%
$ 7 million $ 253,430
Sep 14, 2022 $ 0.774
-1.20%
$ 7.26 million $ 210,690
Sep 13, 2022 $ 0.783
-7.93%
$ 7.35 million $ 373,082
Sep 12, 2022 $ 0.85
-4.59%
$ 7.98 million $ 290,658
Sep 11, 2022 $ 0.891
-0.27%
$ 8.37 million $ 329,797
Sep 10, 2022 $ 0.894
+2.83%
$ 8.39 million $ 348,682
Sep 9, 2022 $ 0.869
+5.83%
$ 8.16 million $ 481,629
Sep 8, 2022 $ 0.821
+1.90%
$ 7.71 million $ 242,697
Sep 7, 2022 $ 0.806
+1.93%
$ 7.56 million $ 434,038
Sep 6, 2022 $ 0.791
-8.01%
$ 7.42 million $ 374,444
Sep 5, 2022 $ 0.86
+2.63%
$ 8.07 million $ 272,171
Sep 4, 2022 $ 0.838
-3.11%
$ 7.86 million $ 302,126
Sep 3, 2022 $ 0.865
-5.24%
$ 8.12 million $ 226,338
Sep 2, 2022 $ 0.913
+3.05%
$ 8.56 million $ 367,972
Sep 1, 2022 $ 0.885
-1.30%
$ 8.31 million $ 298,449
Aug 31, 2022 $ 0.897
-3.96%
$ 8.42 million $ 434,448
Aug 30, 2022 $ 0.934
-4.47%
$ 8.77 million $ 413,197
Aug 29, 2022 $ 0.978
+2.47%
$ 9.17 million $ 340,957
Aug 28, 2022 $ 0.954
-4.92%
$ 8.95 million $ 401,731
Aug 27, 2022 $ 1
-2.62%
$ 9.42 million $ 354,014
Aug 26, 2022 $ 1.03
-0.50%
$ 9.67 million $ 444,798
Aug 25, 2022 $ 1.04
+0.82%
$ 9.72 million $ 399,652
Aug 24, 2022 $ 1.03
-2.93%
$ 9.64 million $ 400,921
Aug 23, 2022 $ 1.06
+1.06%
$ 9.93 million $ 461,524
Aug 22, 2022 $ 1.05
+3.00%
$ 9.83 million $ 708,094
Aug 21, 2022 $ 1.02
-2.64%
$ 9.54 million $ 418,792
Aug 20, 2022 $ 1.04
-0.10%
$ 9.8 million $ 375,392
Aug 19, 2022 $ 1.04
-4.38%
$ 9.81 million $ 592,055
Aug 18, 2022 $ 1.09
-2.48%
$ 10.26 million $ 326,055
Aug 17, 2022 $ 1.12
+0.62%
$ 10.52 million $ 718,215
Aug 16, 2022 $ 1.11
-0.04%
$ 10.45 million $ 515,758
Aug 15, 2022 $ 1.11
-3.36%
$ 10.46 million $ 554,004