Goldfinch Historical Data

GFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.123
+0.44%
$ 11.46 million $ 114,991
Apr 20, 2 PM $ 0.122
-0.64%
$ 11.41 million $ 118,682
Apr 20, 1 PM $ 0.123
+0.11%
$ 11.48 million $ 125,713
Apr 20, 12 PM $ 0.123
+0.65%
$ 11.47 million $ 134,108
Apr 20, 11 AM $ 0.122
+0.21%
$ 11.4 million $ 129,173
Apr 20, 10 AM $ 0.122
-0.35%
$ 11.37 million $ 144,725
Apr 20, 9 AM $ 0.122
+0.38%
$ 11.41 million $ 149,724
Apr 20, 8 AM $ 0.122
-1.07%
$ 11.37 million $ 176,704
Apr 20, 7 AM $ 0.123
+0.16%
$ 11.49 million $ 178,397
Apr 20, 6 AM $ 0.123
+0.10%
$ 11.47 million $ 181,269
Apr 20, 5 AM $ 0.123
-0.23%
$ 11.46 million $ 199,420
Apr 20, 4 AM $ 0.123
+0.05%
$ 11.49 million $ 202,497
Apr 20, 3 AM $ 0.123
+0.24%
$ 11.48 million $ 202,457
Apr 20, 2 AM $ 0.123
-0.14%
$ 11.46 million $ 204,824
Apr 20, 1 AM $ 0.123
+0.08%
$ 11.47 million $ 213,676
Apr 20, 12 AM $ 0.123
-0.12%
$ 11.46 million $ 221,636
Apr 19, 11 PM $ 0.123
+0.23%
$ 11.48 million $ 224,656
Apr 19, 10 PM $ 0.123
-0.13%
$ 11.45 million $ 237,548
Apr 19, 9 PM $ 0.123
+0.36%
$ 11.46 million $ 263,505
Apr 19, 8 PM $ 0.122
-0.56%
$ 11.42 million $ 274,861
Apr 19, 7 PM $ 0.123
+0.62%
$ 11.49 million $ 293,518
Apr 19, 6 PM $ 0.122
+0.32%
$ 11.42 million $ 313,491
Apr 19, 5 PM $ 0.122
-0.19%
$ 11.38 million $ 436,390
Apr 19, 4 PM $ 0.122
-0.10%
$ 11.4 million $ 745,039
Apr 19, 3 PM $ 0.122
+0.03%
$ 11.41 million $ 750,306
Apr 19, 2 PM $ 0.122
-0.05%
$ 11.41 million $ 749,875
Apr 19, 1 PM $ 0.122
+0.52%
$ 11.41 million $ 744,760
Apr 19, 12 PM $ 0.122
-0.06%
$ 11.35 million $ 735,767
Apr 19, 11 AM $ 0.122
-0.83%
$ 11.36 million $ 731,943
Apr 19, 10 AM $ 0.123
-0.65%
$ 11.46 million $ 734,545
Apr 19, 9 AM $ 0.123
+0.04%
$ 11.53 million $ 768,889
Apr 19, 8 AM $ 0.123
+0.14%
$ 11.53 million $ 737,394
Apr 19, 7 AM $ 0.123
-0.61%
$ 11.51 million $ 758,742
Apr 19, 6 AM $ 0.124
-0.83%
$ 11.58 million $ 817,898
Apr 19, 5 AM $ 0.125
-0.35%
$ 11.68 million $ 802,527
Apr 19, 4 AM $ 0.125
-0.37%
$ 11.72 million $ 800,221
Apr 19, 3 AM $ 0.126
-0.19%
$ 11.76 million $ 801,916
Apr 19, 2 AM $ 0.126
-0.73%
$ 11.79 million $ 796,092
Apr 19, 1 AM $ 0.127
-1.12%
$ 11.87 million $ 799,019
Apr 19, 12 AM $ 0.128
-0.25%
$ 12.01 million $ 799,505
Apr 18, 11 PM $ 0.129
+0.68%
$ 12.03 million $ 800,973
Apr 18, 10 PM $ 0.128
+2.43%
$ 11.95 million $ 776,892
Apr 18, 9 PM $ 0.125
-3.45%
$ 11.67 million $ 734,255
Apr 18, 8 PM $ 0.129
-0.31%
$ 12.09 million $ 740,542
Apr 18, 7 PM $ 0.13
+2.15%
$ 12.11 million $ 721,262
Apr 18, 6 PM $ 0.127
-8.09%
$ 11.85 million $ 683,121
Apr 18, 5 PM $ 0.138
+10.46%
$ 12.89 million $ 582,311
Apr 18, 4 PM $ 0.125
+1.15%
$ 11.67 million $ 219,765
Apr 18, 3 PM $ 0.123
+0.48%
$ 11.53 million $ 212,007
Apr 18, 2 PM $ 0.123
-0.27%
$ 11.48 million $ 209,385