Goldfinch Historical Data

GFI Page 28
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,481
2:16 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,479
2:15 AM $ 0.0839
-0.02%
$ 7.84 million $ 188,735
2:14 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,734
2:13 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,734
2:12 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,732
2:11 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,751
2:10 AM $ 0.0839
+0.01%
$ 7.84 million $ 188,787
2:09 AM $ 0.0839
-0.02%
$ 7.84 million $ 188,787
2:08 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,812
2:07 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,876
2:06 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,955
2:05 AM $ 0.0839
-0.02%
$ 7.84 million $ 188,954
2:04 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,979
2:03 AM $ 0.0839
+0.00%
$ 7.84 million $ 189,016
2:02 AM $ 0.0839
+0.00%
$ 7.84 million $ 189,016
2:01 AM $ 0.0839
+0.00%
$ 7.84 million $ 189,062
2:00 AM $ 0.0839
+0.02%
$ 7.84 million $ 192,910
1:59 AM $ 0.0839
+0.00%
$ 7.84 million $ 192,911
1:58 AM $ 0.0839
+0.14%
$ 7.84 million $ 192,911
1:57 AM $ 0.0838
+0.00%
$ 7.84 million $ 192,907
1:56 AM $ 0.0838
+0.00%
$ 7.84 million $ 192,909
1:55 AM $ 0.0838
+0.03%
$ 7.84 million $ 193,023
1:54 AM $ 0.0838
+0.02%
$ 7.83 million $ 193,042
1:53 AM $ 0.0838
+0.00%
$ 7.83 million $ 195,681
1:52 AM $ 0.0838
+0.00%
$ 7.83 million $ 195,682
1:51 AM $ 0.0838
+0.00%
$ 7.83 million $ 195,682
1:50 AM $ 0.0838
+0.06%
$ 7.83 million $ 195,851
1:49 AM $ 0.0837
+0.00%
$ 7.82 million $ 195,851
1:48 AM $ 0.0837
+0.00%
$ 7.82 million $ 195,848
1:47 AM $ 0.0837
+0.00%
$ 7.82 million $ 195,847
1:46 AM $ 0.0837
+0.35%
$ 7.82 million $ 195,847
1:45 AM $ 0.0834
-0.34%
$ 7.82 million $ 195,791
1:44 AM $ 0.0837
+0.28%
$ 7.82 million $ 195,712
1:43 AM $ 0.0835
+0.00%
$ 7.82 million $ 195,708
1:42 AM $ 0.0835
+0.00%
$ 7.82 million $ 195,708
1:41 AM $ 0.0835
+0.00%
$ 7.82 million $ 195,707
1:40 AM $ 0.0835
+0.00%
$ 7.82 million $ 195,709
1:39 AM $ 0.0835
+0.00%
$ 7.8 million $ 195,691
1:38 AM $ 0.0835
+0.00%
$ 7.8 million $ 195,684
1:37 AM $ 0.0835
-0.03%
$ 7.8 million $ 195,487
1:36 AM $ 0.0835
+0.00%
$ 7.8 million $ 195,497
1:35 AM $ 0.0835
-0.03%
$ 7.8 million $ 195,575
1:34 AM $ 0.0835
+0.00%
$ 7.8 million $ 195,575
1:33 AM $ 0.0835
+0.00%
$ 7.8 million $ 195,566
1:32 AM $ 0.0835
+0.00%
$ 7.8 million $ 195,603
1:31 AM $ 0.0835
+0.00%
$ 7.8 million $ 195,603
1:30 AM $ 0.0835
+0.04%
$ 7.8 million $ 195,625
1:29 AM $ 0.0835
+0.00%
$ 7.8 million $ 195,581
1:28 AM $ 0.0835
+0.00%
$ 7.8 million $ 195,596