Goldfinch Historical Data

GFI Page 28
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.118
+0.00%
$ 10.99 million $ 197,969
8:07 AM $ 0.118
+0.00%
$ 10.99 million $ 198,274
8:06 AM $ 0.118
+0.01%
$ 10.99 million $ 198,185
8:05 AM $ 0.118
+0.00%
$ 10.99 million $ 198,179
8:04 AM $ 0.118
-0.01%
$ 10.99 million $ 198,176
8:03 AM $ 0.118
-0.20%
$ 10.99 million $ 198,139
8:02 AM $ 0.118
-0.22%
$ 10.99 million $ 194,703
8:01 AM $ 0.118
+0.00%
$ 10.99 million $ 193,036
8:00 AM $ 0.118
+0.02%
$ 10.99 million $ 193,089
7:59 AM $ 0.118
+0.00%
$ 11.04 million $ 193,111
7:58 AM $ 0.118
-0.18%
$ 11.04 million $ 193,657
7:57 AM $ 0.118
+0.03%
$ 11.04 million $ 193,697
7:56 AM $ 0.118
+0.00%
$ 11.04 million $ 193,698
7:55 AM $ 0.118
-0.02%
$ 11.04 million $ 193,698
7:54 AM $ 0.118
+0.00%
$ 11.05 million $ 193,712
7:53 AM $ 0.118
+0.00%
$ 11.05 million $ 193,739
7:52 AM $ 0.118
+0.00%
$ 11.05 million $ 193,851
7:51 AM $ 0.118
+0.00%
$ 11.05 million $ 193,850
7:50 AM $ 0.118
+0.02%
$ 11.05 million $ 193,854
7:49 AM $ 0.118
+0.00%
$ 11.05 million $ 193,876
7:48 AM $ 0.118
+0.18%
$ 11.05 million $ 193,928
7:47 AM $ 0.118
+0.00%
$ 11.05 million $ 193,647
7:46 AM $ 0.118
+0.00%
$ 11.05 million $ 193,658
7:45 AM $ 0.118
+0.01%
$ 11.05 million $ 193,658
7:44 AM $ 0.118
+0.00%
$ 11.03 million $ 193,620
7:43 AM $ 0.118
+0.00%
$ 11.03 million $ 193,753
7:42 AM $ 0.118
+0.00%
$ 11.03 million $ 193,789
7:41 AM $ 0.118
+0.00%
$ 11.03 million $ 193,791
7:40 AM $ 0.118
-0.03%
$ 11.03 million $ 193,791
7:39 AM $ 0.118
+0.00%
$ 11.03 million $ 193,798
7:38 AM $ 0.118
-0.09%
$ 11.03 million $ 193,820
7:37 AM $ 0.118
-0.05%
$ 11.03 million $ 194,370
7:36 AM $ 0.118
+0.00%
$ 11.03 million $ 194,407
7:35 AM $ 0.118
-0.05%
$ 11.03 million $ 194,408
7:34 AM $ 0.118
-0.07%
$ 11.06 million $ 194,387
7:33 AM $ 0.118
+0.00%
$ 11.06 million $ 194,805
7:32 AM $ 0.118
+0.00%
$ 11.06 million $ 194,926
7:31 AM $ 0.118
+0.00%
$ 11.06 million $ 194,925
7:30 AM $ 0.118
-0.13%
$ 11.06 million $ 194,925
7:29 AM $ 0.119
+0.00%
$ 11.08 million $ 194,934
7:28 AM $ 0.119
-0.68%
$ 11.08 million $ 194,966
7:27 AM $ 0.119
-0.27%
$ 11.08 million $ 194,869
7:26 AM $ 0.12
+0.02%
$ 11.08 million $ 195,040
7:25 AM $ 0.12
+0.01%
$ 11.08 million $ 193,938
7:24 AM $ 0.12
+0.00%
$ 11.18 million $ 193,950
7:23 AM $ 0.12
+0.00%
$ 11.18 million $ 193,682
7:22 AM $ 0.12
+0.06%
$ 11.18 million $ 193,704
7:21 AM $ 0.12
-0.01%
$ 11.18 million $ 193,715
7:20 AM $ 0.12
-0.04%
$ 11.18 million $ 193,715
7:19 AM $ 0.12
-0.01%
$ 11.17 million $ 193,671