Goldfinch Historical Data

GFI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 1.15
-3.91%
$ 10.82 million $ 379,770
Aug 13, 2022 $ 1.2
+0.33%
$ 11.26 million $ 363,178
Aug 12, 2022 $ 1.2
-1.85%
$ 11.22 million $ 359,237
Aug 11, 2022 $ 1.22
+1.09%
$ 11.44 million $ 443,469
Aug 10, 2022 $ 1.21
-0.55%
$ 11.31 million $ 523,233
Aug 9, 2022 $ 1.21
-1.43%
$ 11.37 million $ 485,715
Aug 8, 2022 $ 1.23
+3.15%
$ 11.54 million $ 686,009
Aug 7, 2022 $ 1.19
+0.67%
$ 11.19 million $ 567,371
Aug 6, 2022 $ 1.18
-0.25%
$ 11.11 million $ 528,709
Aug 5, 2022 $ 1.19
-0.94%
$ 11.14 million $ 342,261
Aug 4, 2022 $ 1.2
-1.43%
$ 11.25 million $ 265,444
Aug 3, 2022 $ 1.22
+1.88%
$ 11.41 million $ 384,976
Aug 2, 2022 $ 1.19
-1.68%
$ 11.17 million $ 606,223
Aug 1, 2022 $ 1.21
+2.94%
$ 11.36 million $ 246,211
Jul 31, 2022 $ 1.18
-0.61%
$ 11.04 million $ 154,214
Jul 30, 2022 $ 1.18
-4.17%
$ 11.11 million $ 532,951
Jul 29, 2022 $ 1.23
+5.87%
$ 11.59 million $ 1.28 million
Jul 28, 2022 $ 1.17
+2.10%
$ 10.95 million $ 357,436
Jul 27, 2022 $ 1.14
+7.62%
$ 10.72 million $ 327,753
Jul 26, 2022 $ 1.06
+8,325.53%
$ 9.96 million $ 306,799
Jul 25, 2022 $ 0.0128
+2.40%
$ 120,133 $ 28,905
Jul 24, 2022 $ 0.0127
-0.78%
$ 119,195 $ 29,054
Jul 23, 2022 $ 0.013
+2.36%
$ 122,010 $ 29,463
Jul 22, 2022 $ 0.013
+0.78%
$ 122,010 $ 29,005
Jul 21, 2022 $ 0.0128
+4.07%
$ 120,133 $ 27,460
Jul 20, 2022 $ 0.0122
-3.94%
$ 114,502 $ 28,043
Jul 19, 2022 $ 0.0127
+4.10%
$ 119,195 $ 27,633
Jul 18, 2022 $ 0.0122
-3.17%
$ 114,502 $ 25,319
Jul 17, 2022 $ 0.0124
+5.98%
$ 116,379 $ 30,616
Jul 16, 2022 $ 0.0118
+4.42%
$ 110,748 $ 23,561
Jul 15, 2022 $ 0.0112
-3.45%
$ 105,117 $ 19,888
Jul 14, 2022 $ 0.0118
-9.23%
$ 110,748 $ 4,567
Jul 13, 2022 $ 0.013
+0.00%
$ 122,010 $ 17,617
Jul 12, 2022 $ 0.0131
+0.77%
$ 122,949 $ 23,496
Jul 11, 2022 $ 0.013
-2.99%
$ 122,010 $ 21,952
Jul 10, 2022 $ 0.0133
-5.00%
$ 124,826 $ 20,588
Jul 9, 2022 $ 0.014
+0.72%
$ 131,396 $ 22,092
Jul 8, 2022 $ 0.014
+0.72%
$ 131,396 $ 23,502
Jul 7, 2022 $ 0.014
-7.28%
$ 131,396 $ 21,291
Jul 6, 2022 $ 0.0152
-16.48%
$ 142,658 $ 26,597
Jul 5, 2022 $ 0.0181
+0.56%
$ 169,876 $ 31,674
Jul 4, 2022 $ 0.0181
+2.26%
$ 169,876 $ 29,119
Jul 3, 2022 $ 0.0176
-2.22%
$ 165,183 $ 28,926
Jul 2, 2022 $ 0.0182
-2.67%
$ 170,814 $ 31,528
Jul 1, 2022 $ 0.0186
-1.06%
$ 174,569 $ 32,149
Jun 30, 2022 $ 0.0186
-1.59%
$ 174,569 $ 32,216
Jun 29, 2022 $ 0.0191
+1.06%
$ 179,261 $ 32,824
Jun 28, 2022 $ 0.0189
+1.61%
$ 177,384 $ 32,922
Jun 27, 2022 $ 0.0187
-0.53%
$ -- $ 32,516
Download