Goldfinch Historical Data

GFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.123
+0.48%
$ 11.53 million $ 212,007
Apr 18, 2 PM $ 0.123
-0.27%
$ 11.48 million $ 209,385
Apr 18, 1 PM $ 0.123
-0.01%
$ 11.51 million $ 209,009
Apr 18, 12 PM $ 0.123
+0.26%
$ 11.51 million $ 211,430
Apr 18, 11 AM $ 0.123
-1.19%
$ 11.48 million $ 213,617
Apr 18, 10 AM $ 0.124
-0.41%
$ 11.62 million $ 210,459
Apr 18, 9 AM $ 0.125
+0.24%
$ 11.67 million $ 175,496
Apr 18, 8 AM $ 0.125
+1.02%
$ 11.64 million $ 171,979
Apr 18, 7 AM $ 0.123
+0.91%
$ 11.52 million $ 147,865
Apr 18, 6 AM $ 0.122
+0.11%
$ 11.42 million $ 103,756
Apr 18, 5 AM $ 0.122
+0.30%
$ 11.4 million $ 105,008
Apr 18, 4 AM $ 0.122
+0.03%
$ 11.37 million $ 106,526
Apr 18, 3 AM $ 0.122
-0.13%
$ 11.37 million $ 108,384
Apr 18, 2 AM $ 0.122
+0.37%
$ 11.38 million $ 107,403
Apr 18, 1 AM $ 0.121
-0.29%
$ 11.34 million $ 107,843
Apr 18, 12 AM $ 0.122
+0.22%
$ 11.37 million $ 115,038
Apr 17, 11 PM $ 0.121
-0.01%
$ 11.34 million $ 116,649
Apr 17, 10 PM $ 0.121
+0.03%
$ 11.34 million $ 118,310
Apr 17, 9 PM $ 0.121
+0.27%
$ 11.34 million $ 126,643
Apr 17, 8 PM $ 0.121
-0.13%
$ 11.31 million $ 127,437
Apr 17, 7 PM $ 0.121
+0.31%
$ 11.32 million $ 128,828
Apr 17, 6 PM $ 0.121
-0.19%
$ 11.29 million $ 146,350
Apr 17, 5 PM $ 0.121
-0.16%
$ 11.31 million $ 148,072
Apr 17, 4 PM $ 0.121
+0.48%
$ 11.33 million $ 159,880
Apr 17, 3 PM $ 0.121
+0.11%
$ 11.27 million $ 176,420
Apr 17, 2 PM $ 0.121
+0.32%
$ 11.26 million $ 180,649
Apr 17, 1 PM $ 0.12
+1.11%
$ 11.22 million $ 183,647
Apr 17, 12 PM $ 0.119
+0.31%
$ 11.1 million $ 185,977
Apr 17, 11 AM $ 0.118
+0.60%
$ 11.07 million $ 187,401
Apr 17, 10 AM $ 0.118
-0.50%
$ 11 million $ 187,828
Apr 17, 9 AM $ 0.118
+0.02%
$ 11.06 million $ 188,786
Apr 17, 8 AM $ 0.118
+0.17%
$ 11.05 million $ 195,147
Apr 17, 7 AM $ 0.118
-2.25%
$ 11.04 million $ 193,111
Apr 17, 6 AM $ 0.121
+0.57%
$ 11.29 million $ 185,748
Apr 17, 5 AM $ 0.12
-0.23%
$ 11.22 million $ 190,605
Apr 17, 4 AM $ 0.12
+0.08%
$ 11.25 million $ 198,940
Apr 17, 3 AM $ 0.12
-0.76%
$ 11.24 million $ 220,401
Apr 17, 2 AM $ 0.121
+0.00%
$ 11.33 million $ 227,067
Apr 17, 1 AM $ 0.121
+0.25%
$ 11.33 million $ 230,707
Apr 17, 12 AM $ 0.121
+0.27%
$ 11.3 million $ 235,398
Apr 16, 11 PM $ 0.121
+0.44%
$ 11.27 million $ 234,010
Apr 16, 10 PM $ 0.12
+0.05%
$ 11.22 million $ 232,462
Apr 16, 9 PM $ 0.12
-0.62%
$ 11.21 million $ 225,787
Apr 16, 8 PM $ 0.121
-0.01%
$ 11.28 million $ 223,472
Apr 16, 7 PM $ 0.121
+1.52%
$ 11.29 million $ 224,682
Apr 16, 6 PM $ 0.119
+0.62%
$ 11.12 million $ 206,414
Apr 16, 5 PM $ 0.118
-0.54%
$ 11.05 million $ 205,135
Apr 16, 4 PM $ 0.119
-1.75%
$ 11.11 million $ 191,928
Apr 16, 3 PM $ 0.121
+0.42%
$ 11.3 million $ 179,079
Apr 16, 2 PM $ 0.12
+0.47%
$ 11.26 million $ 174,838