Goldfinch Historical Data

GFI Page 29
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0836
+0.00%
$ 7.82 million $ 187,510
2:42 AM $ 0.0836
+0.00%
$ 7.82 million $ 187,510
2:41 AM $ 0.0836
+0.00%
$ 7.82 million $ 187,632
2:40 AM $ 0.0836
-0.02%
$ 7.82 million $ 187,625
2:39 AM $ 0.0836
+0.00%
$ 7.81 million $ 187,631
2:38 AM $ 0.0836
+0.00%
$ 7.81 million $ 187,631
2:37 AM $ 0.0836
+0.00%
$ 7.81 million $ 187,633
2:36 AM $ 0.0836
+0.00%
$ 7.81 million $ 188,422
2:35 AM $ 0.0836
+0.03%
$ 7.81 million $ 188,435
2:34 AM $ 0.0836
+0.00%
$ 7.81 million $ 188,435
2:33 AM $ 0.0836
+0.00%
$ 7.81 million $ 188,451
2:32 AM $ 0.0836
+0.00%
$ 7.81 million $ 188,473
2:31 AM $ 0.0836
+0.00%
$ 7.81 million $ 188,520
2:30 AM $ 0.0836
+0.02%
$ 7.81 million $ 188,520
2:29 AM $ 0.0836
-0.04%
$ 7.81 million $ 188,493
2:28 AM $ 0.0836
+0.00%
$ 7.81 million $ 188,506
2:27 AM $ 0.0837
+0.00%
$ 7.81 million $ 188,500
2:26 AM $ 0.0837
+0.00%
$ 7.81 million $ 188,500
2:25 AM $ 0.0837
-0.12%
$ 7.81 million $ 188,517
2:24 AM $ 0.0838
+0.00%
$ 7.83 million $ 188,519
2:23 AM $ 0.0838
+0.00%
$ 7.83 million $ 188,519
2:22 AM $ 0.0838
+0.00%
$ 7.83 million $ 188,517
2:21 AM $ 0.0838
+0.06%
$ 7.83 million $ 188,383
2:20 AM $ 0.0837
-0.24%
$ 7.83 million $ 188,474
2:19 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,480
2:18 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,480
2:17 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,481
2:16 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,479
2:15 AM $ 0.0839
-0.02%
$ 7.84 million $ 188,735
2:14 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,734
2:13 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,734
2:12 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,732
2:11 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,751
2:10 AM $ 0.0839
+0.01%
$ 7.84 million $ 188,787
2:09 AM $ 0.0839
-0.02%
$ 7.84 million $ 188,787
2:08 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,812
2:07 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,876
2:06 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,955
2:05 AM $ 0.0839
-0.02%
$ 7.84 million $ 188,954
2:04 AM $ 0.0839
+0.00%
$ 7.84 million $ 188,979
2:03 AM $ 0.0839
+0.00%
$ 7.84 million $ 189,016
2:02 AM $ 0.0839
+0.00%
$ 7.84 million $ 189,016
2:01 AM $ 0.0839
+0.00%
$ 7.84 million $ 189,062
2:00 AM $ 0.0839
+0.02%
$ 7.84 million $ 192,910
Download