Goldfinch Historical Data

GFI Page 29
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.118
+0.09%
$ 11.05 million $ 195,194
8:57 AM $ 0.118
+0.08%
$ 11.05 million $ 195,594
8:56 AM $ 0.118
+0.00%
$ 11.05 million $ 195,450
8:55 AM $ 0.118
+0.06%
$ 11.05 million $ 195,450
8:54 AM $ 0.118
+0.02%
$ 11.03 million $ 195,530
8:53 AM $ 0.118
-0.17%
$ 11.03 million $ 195,525
8:52 AM $ 0.118
+0.00%
$ 11.03 million $ 196,426
8:51 AM $ 0.118
+0.00%
$ 11.03 million $ 196,428
8:50 AM $ 0.118
+0.00%
$ 11.03 million $ 196,461
8:49 AM $ 0.118
+0.00%
$ 11.05 million $ 196,487
8:48 AM $ 0.118
+0.22%
$ 11.05 million $ 196,511
8:47 AM $ 0.118
+0.01%
$ 11.05 million $ 195,618
8:46 AM $ 0.118
+0.00%
$ 11.05 million $ 195,634
8:45 AM $ 0.118
-0.01%
$ 11.05 million $ 195,673
8:44 AM $ 0.118
+0.00%
$ 11.02 million $ 195,673
8:43 AM $ 0.118
+0.00%
$ 11.02 million $ 195,676
8:42 AM $ 0.118
+0.00%
$ 11.02 million $ 195,879
8:41 AM $ 0.118
+0.00%
$ 11.02 million $ 195,875
8:40 AM $ 0.118
-0.09%
$ 11.02 million $ 195,908
8:39 AM $ 0.118
+0.00%
$ 11.03 million $ 195,846
8:38 AM $ 0.118
+0.00%
$ 11.03 million $ 195,877
8:37 AM $ 0.118
+0.01%
$ 11.03 million $ 196,180
8:36 AM $ 0.118
+0.05%
$ 11.03 million $ 196,191
8:35 AM $ 0.118
+0.10%
$ 11.03 million $ 196,232
8:34 AM $ 0.118
+0.02%
$ 11.01 million $ 196,225
8:33 AM $ 0.118
+0.00%
$ 11.01 million $ 196,498
8:32 AM $ 0.118
+0.00%
$ 11.01 million $ 196,508
8:31 AM $ 0.118
+0.00%
$ 11.01 million $ 196,542
8:30 AM $ 0.118
+0.00%
$ 11.01 million $ 196,599
8:29 AM $ 0.118
+0.00%
$ 11.01 million $ 196,599
8:28 AM $ 0.118
+0.13%
$ 11.01 million $ 196,596
8:27 AM $ 0.118
+0.00%
$ 11.01 million $ 196,945
8:26 AM $ 0.118
+0.00%
$ 11.01 million $ 196,943
8:25 AM $ 0.118
-0.01%
$ 11.01 million $ 196,953
8:24 AM $ 0.118
+0.00%
$ 11 million $ 196,951
8:23 AM $ 0.118
-0.13%
$ 11 million $ 196,984
8:22 AM $ 0.118
+0.00%
$ 11 million $ 197,559
8:21 AM $ 0.118
+0.00%
$ 11 million $ 197,560
8:20 AM $ 0.118
+0.00%
$ 11 million $ 197,592
8:19 AM $ 0.118
+0.00%
$ 11.01 million $ 197,601
8:18 AM $ 0.118
+0.00%
$ 11.01 million $ 197,629
8:17 AM $ 0.118
+0.00%
$ 11.01 million $ 198,033
8:16 AM $ 0.118
+0.00%
$ 11.01 million $ 198,031
8:15 AM $ 0.118
+0.01%
$ 11.01 million $ 198,042
8:14 AM $ 0.118
-0.03%
$ 11.01 million $ 198,066
8:13 AM $ 0.118
+0.22%
$ 11.01 million $ 198,002
8:12 AM $ 0.118
+0.00%
$ 11.01 million $ 198,002
8:11 AM $ 0.118
+0.00%
$ 11.01 million $ 197,997
8:10 AM $ 0.118
-0.01%
$ 11.01 million $ 197,945
8:09 AM $ 0.118
+0.00%
$ 10.99 million $ 197,975