Goldfinch Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.16
+22.17%
$ 14.99 million $ 298,412
Mar 3, 2026 $ 0.131
+0.54%
$ 12.27 million $ 85,952
Mar 2, 2026 $ 0.131
+1.87%
$ 12.21 million $ 109,072
Mar 1, 2026 $ 0.128
-2.89%
$ 11.98 million $ 133,006
Feb 28, 2026 $ 0.132
+3.09%
$ 12.3 million $ 204,213
Feb 27, 2026 $ 0.128
-10.52%
$ 11.94 million $ 341,022
Feb 26, 2026 $ 0.143
+16.00%
$ 13.34 million $ 74,331
Feb 25, 2026 $ 0.123
+5.61%
$ 11.5 million $ 150,025
Feb 24, 2026 $ 0.117
-1.61%
$ 10.89 million $ 79,544
Feb 23, 2026 $ 0.118
-2.35%
$ 11.07 million $ 90,963
Feb 22, 2026 $ 0.121
-4.22%
$ 11.33 million $ 88,244
Feb 21, 2026 $ 0.127
+3.40%
$ 11.83 million $ 211,209
Feb 20, 2026 $ 0.122
+0.26%
$ 11.44 million $ 91,780
Feb 19, 2026 $ 0.122
+0.04%
$ 11.41 million $ 85,973
Feb 18, 2026 $ 0.122
-3.48%
$ 11.4 million $ 94,904
Feb 17, 2026 $ 0.126
-2.45%
$ 11.82 million $ 106,224
Feb 16, 2026 $ 0.13
-0.04%
$ 12.11 million $ 75,292
Feb 15, 2026 $ 0.13
-6.16%
$ 12.12 million $ 136,765
Feb 14, 2026 $ 0.138
+5.67%
$ 12.92 million $ 113,578
Feb 13, 2026 $ 0.131
+5.47%
$ 12.22 million $ 162,946
Feb 12, 2026 $ 0.124
+2.75%
$ 11.59 million $ 149,331
Feb 11, 2026 $ 0.121
-2.31%
$ 11.27 million $ 136,959
Feb 10, 2026 $ 0.124
-2.65%
$ 11.54 million $ 113,115
Feb 9, 2026 $ 0.127
-1.32%
$ 11.86 million $ 104,018
Feb 8, 2026 $ 0.129
-0.88%
$ 12.02 million $ 111,681
Feb 7, 2026 $ 0.13
+0.87%
$ 12.13 million $ 197,745
Feb 6, 2026 $ 0.129
+8.27%
$ 12 million $ 515,852
Feb 5, 2026 $ 0.119
-12.46%
$ 11.1 million $ 237,663
Feb 4, 2026 $ 0.136
-2.92%
$ 12.68 million $ 438,703
Feb 3, 2026 $ 0.14
+1.60%
$ 13.06 million $ 135,647
Feb 2, 2026 $ 0.138
-3.00%
$ 12.87 million $ 371,224
Feb 1, 2026 $ 0.142
+0.12%
$ 13.25 million $ 269,838
Jan 31, 2026 $ 0.142
-10.57%
$ 13.24 million $ 293,395
Jan 30, 2026 $ 0.158
-5.10%
$ 14.8 million $ 246,062
Jan 29, 2026 $ 0.167
-4.52%
$ 15.59 million $ 185,633
Jan 28, 2026 $ 0.175
-2.58%
$ 16.33 million $ 134,106
Jan 27, 2026 $ 0.179
+2.53%
$ 16.76 million $ 191,845
Jan 26, 2026 $ 0.175
+2.14%
$ 16.35 million $ 145,336
Jan 25, 2026 $ 0.171
-2.05%
$ 16.01 million $ 166,801
Jan 24, 2026 $ 0.175
-6.23%
$ 16.34 million $ 258,517
Jan 23, 2026 $ 0.187
+0.20%
$ 17.44 million $ 153,370
Jan 22, 2026 $ 0.186
-1.07%
$ 17.4 million $ 118,500
Jan 21, 2026 $ 0.188
-2.49%
$ 17.58 million $ 205,234
Jan 20, 2026 $ 0.193
-3.47%
$ 18.03 million $ 194,521
Jan 19, 2026 $ 0.2
-3.32%
$ 18.68 million $ 142,792
Jan 18, 2026 $ 0.207
-0.10%
$ 19.34 million $ 130,708
Jan 17, 2026 $ 0.207
-4.90%
$ 19.37 million $ 215,651
Jan 16, 2026 $ 0.218
-2.53%
$ 20.33 million $ 124,264
Jan 15, 2026 $ 0.223
+0.73%
$ 20.86 million $ 184,953
Jan 14, 2026 $ 0.222
-1.09%
$ 20.71 million $ 158,036