Goldfinch Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.11
+2.72%
$10.26 million $201,048
Jun 5, 2026 $0.107
-7.10%
$9.99 million $407,529
Jun 4, 2026 $0.115
-2.52%
$10.76 million $133,815
Jun 3, 2026 $0.118
-4.06%
$11.03 million $136,233
Jun 2, 2026 $0.123
-2.66%
$11.5 million $90,476
Jun 1, 2026 $0.126
-1.31%
$11.82 million $113,955
May 31, 2026 $0.128
-2.84%
$11.97 million $65,295
May 30, 2026 $0.132
+0.68%
$12.31 million $108,899
May 29, 2026 $0.131
+2.68%
$12.23 million $240,649
May 28, 2026 $0.128
-5.29%
$11.89 million $143,606
May 27, 2026 $0.135
-2.64%
$12.68 million $251,464
May 26, 2026 $0.138
-1.02%
$12.93 million $176,488
May 25, 2026 $0.14
-0.92%
$13.07 million $149,229
May 24, 2026 $0.141
-3.30%
$13.14 million $209,019
May 23, 2026 $0.146
+5.15%
$13.54 million $278,048
May 22, 2026 $0.139
-0.61%
$12.87 million $250,791
May 21, 2026 $0.14
-4.64%
$13.04 million $145,726
May 20, 2026 $0.146
+5.79%
$13.68 million $427,531
May 19, 2026 $0.138
-3.90%
$12.86 million $179,549
May 18, 2026 $0.144
-4.56%
$13.43 million $266,036
May 17, 2026 $0.151
+0.33%
$14.13 million $179,997
May 16, 2026 $0.15
-0.11%
$14.04 million $245,692
May 15, 2026 $0.151
-4.42%
$14.06 million $437,184
May 14, 2026 $0.157
-1.72%
$14.71 million $394,381
May 13, 2026 $0.16
-6.09%
$14.97 million $718,470
May 12, 2026 $0.171
-8.29%
$15.94 million $276,577
May 11, 2026 $0.186
-2.50%
$17.38 million $309,906
May 10, 2026 $0.191
+2.96%
$17.83 million $1.36 million
May 9, 2026 $0.185
+6.42%
$17.32 million $304,316
May 8, 2026 $0.174
-3.96%
$16.27 million $361,269
May 7, 2026 $0.181
-7.32%
$16.95 million $522,927
May 6, 2026 $0.196
-8.51%
$18.28 million $588,015
May 5, 2026 $0.214
+9.94%
$19.98 million $750,559
May 4, 2026 $0.195
-13.72%
$18.17 million $1.2 million
May 3, 2026 $0.225
-1.29%
$21.06 million $2.82 million
May 2, 2026 $0.228
+29.37%
$21.31 million $1.41 million
May 1, 2026 $0.176
-12.72%
$16.47 million $5.3 million
Apr 30, 2026 $0.202
+61.16%
$19.01 million $5.5 million
Apr 29, 2026 $0.125
-1.12%
$11.71 million $61,589
Apr 28, 2026 $0.127
+0.05%
$11.85 million $57,414
Apr 27, 2026 $0.127
-3.75%
$11.85 million $71,238
Apr 26, 2026 $0.132
+3.65%
$12.31 million $179,177
Apr 25, 2026 $0.127
+1.14%
$11.87 million $59,321
Apr 24, 2026 $0.126
-1.57%
$11.73 million $80,700
Apr 23, 2026 $0.128
-8.31%
$11.91 million $128,983
Apr 22, 2026 $0.139
+4.57%
$13.04 million $119,752
Apr 21, 2026 $0.133
+6.94%
$12.46 million $384,245
Apr 20, 2026 $0.125
+1.44%
$11.64 million $132,059
Apr 19, 2026 $0.123
-4.67%
$11.48 million $224,656
Apr 18, 2026 $0.129
+6.06%
$12.04 million $800,973