Goldfinch Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0398
-2.06%
$ 3.72 million $ 1.03 million
Jul 24, 3 PM $ 0.0406
-1.12%
$ 3.79 million $ 1.03 million
Jul 24, 2 PM $ 0.0411
-4.48%
$ 3.84 million $ 1.02 million
Jul 24, 1 PM $ 0.043
-9.18%
$ 4.02 million $ 1.02 million
Jul 24, 12 PM $ 0.0473
+7.22%
$ 4.42 million $ 1.07 million
Jul 24, 11 AM $ 0.0441
-3.52%
$ 4.13 million $ 947,273
Jul 24, 10 AM $ 0.0458
+1.67%
$ 4.28 million $ 959,308
Jul 24, 9 AM $ 0.045
+1.59%
$ 4.21 million $ 916,213
Jul 24, 8 AM $ 0.0444
-1.68%
$ 4.15 million $ 891,157
Jul 24, 7 AM $ 0.0451
-6.48%
$ 4.22 million $ 886,755
Jul 24, 6 AM $ 0.0483
-10.28%
$ 4.51 million $ 912,845
Jul 24, 5 AM $ 0.0536
+0.44%
$ 5.01 million $ 926,836
Jul 24, 4 AM $ 0.0534
+4.28%
$ 4.99 million $ 844,158
Jul 24, 3 AM $ 0.0512
+4.90%
$ 4.78 million $ 625,040
Jul 24, 2 AM $ 0.0488
+5.10%
$ 4.56 million $ 492,758
Jul 24, 1 AM $ 0.0464
-3.07%
$ 4.34 million $ 411,664
Jul 24, 12 AM $ 0.0479
+19.71%
$ 4.48 million $ 332,572
Jul 23, 11 PM $ 0.04
+6.83%
$ 3.74 million $ 49,954
Jul 23, 10 PM $ 0.0375
+1.06%
$ 3.5 million $ 29,334
Jul 23, 9 PM $ 0.0371
-0.21%
$ 3.46 million $ 32,892
Jul 23, 8 PM $ 0.0371
+0.89%
$ 3.47 million $ 33,860
Jul 23, 7 PM $ 0.0368
+0.80%
$ 3.44 million $ 39,410
Jul 23, 6 PM $ 0.0365
-1.08%
$ 3.41 million $ 35,673
Jul 23, 5 PM $ 0.0369
+0.30%
$ 3.45 million $ 36,991
Jul 23, 4 PM $ 0.0368
+0.62%
$ 3.44 million $ 36,703
Jul 23, 3 PM $ 0.0366
-0.39%
$ 3.42 million $ 34,319
Jul 23, 2 PM $ 0.0367
-0.67%
$ 3.43 million $ 36,291
Jul 23, 1 PM $ 0.037
-0.13%
$ 3.46 million $ 40,333
Jul 23, 12 PM $ 0.037
-0.56%
$ 3.46 million $ 38,626
Jul 23, 11 AM $ 0.0372
+0.87%
$ 3.48 million $ 40,421
Jul 23, 10 AM $ 0.0369
+0.04%
$ 3.45 million $ 40,636
Jul 23, 9 AM $ 0.0369
-0.01%
$ 3.45 million $ 40,930
Jul 23, 8 AM $ 0.0369
+0.68%
$ 3.45 million $ 41,209
Jul 23, 7 AM $ 0.0367
+0.27%
$ 3.43 million $ 40,855
Jul 23, 6 AM $ 0.0366
+0.47%
$ 3.42 million $ 40,961
Jul 23, 5 AM $ 0.0364
-0.50%
$ 3.4 million $ 40,598
Jul 23, 4 AM $ 0.0366
+0.11%
$ 3.42 million $ 40,369
Jul 23, 3 AM $ 0.0365
-0.07%
$ 3.41 million $ 43,026
Jul 23, 2 AM $ 0.0366
-0.67%
$ 3.42 million $ 43,233
Jul 23, 1 AM $ 0.0368
+0.42%
$ 3.44 million $ 43,987
Jul 23, 12 AM $ 0.0366
-0.41%
$ 3.43 million $ 45,310
Jul 22, 11 PM $ 0.0368
-0.55%
$ 3.44 million $ 49,544
Jul 22, 10 PM $ 0.037
-0.10%
$ 3.46 million $ 49,043
Jul 22, 9 PM $ 0.037
-0.58%
$ 3.46 million $ 47,456
Jul 22, 8 PM $ 0.0373
+0.03%
$ 3.48 million $ 48,208
Jul 22, 7 PM $ 0.0372
-0.22%
$ 3.48 million $ 38,369
Jul 22, 6 PM $ 0.0373
+0.75%
$ 3.49 million $ 42,856
Jul 22, 5 PM $ 0.0371
-0.42%
$ 3.46 million $ 43,129
Jul 22, 4 PM $ 0.0372
+0.16%
$ 3.48 million $ 39,987
Jul 22, 3 PM $ 0.0371
-0.45%
$ 3.47 million $ 43,371