Goldfinch Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.123
-0.05%
$ 11.51 million $ 133,469
Apr 8, 8 PM $ 0.123
+0.17%
$ 11.51 million $ 133,632
Apr 8, 7 PM $ 0.123
-0.18%
$ 11.49 million $ 131,511
Apr 8, 6 PM $ 0.123
-0.36%
$ 11.51 million $ 131,707
Apr 8, 5 PM $ 0.124
+0.26%
$ 11.56 million $ 125,781
Apr 8, 4 PM $ 0.123
-0.76%
$ 11.52 million $ 124,329
Apr 8, 3 PM $ 0.124
+0.28%
$ 11.61 million $ 122,576
Apr 8, 2 PM $ 0.124
-1.01%
$ 11.6 million $ 122,227
Apr 8, 1 PM $ 0.125
+0.15%
$ 11.72 million $ 122,444
Apr 8, 12 PM $ 0.125
+0.57%
$ 11.7 million $ 121,398
Apr 8, 11 AM $ 0.125
-0.84%
$ 11.64 million $ 123,584
Apr 8, 10 AM $ 0.126
-0.14%
$ 11.74 million $ 118,344
Apr 8, 9 AM $ 0.126
+0.31%
$ 11.75 million $ 120,083
Apr 8, 8 AM $ 0.125
+0.70%
$ 11.72 million $ 118,721
Apr 8, 7 AM $ 0.125
+0.01%
$ 11.64 million $ 112,234
Apr 8, 6 AM $ 0.124
+0.24%
$ 11.63 million $ 112,110
Apr 8, 5 AM $ 0.124
+0.02%
$ 11.6 million $ 112,471
Apr 8, 4 AM $ 0.124
-0.24%
$ 11.6 million $ 109,583
Apr 8, 3 AM $ 0.124
-0.63%
$ 11.63 million $ 107,400
Apr 8, 2 AM $ 0.125
+1.19%
$ 11.7 million $ 88,144
Apr 8, 1 AM $ 0.124
+0.17%
$ 11.57 million $ 77,852
Apr 8, 12 AM $ 0.124
+0.15%
$ 11.55 million $ 78,014
Apr 7, 11 PM $ 0.123
+0.40%
$ 11.53 million $ 69,932
Apr 7, 10 PM $ 0.123
+0.63%
$ 11.49 million $ 66,437
Apr 7, 9 PM $ 0.122
+0.44%
$ 11.42 million $ 65,360
Apr 7, 8 PM $ 0.122
+0.33%
$ 11.37 million $ 79,011
Apr 7, 7 PM $ 0.121
+0.48%
$ 11.33 million $ 78,798
Apr 7, 6 PM $ 0.121
-0.16%
$ 11.29 million $ 79,823
Apr 7, 5 PM $ 0.121
+0.12%
$ 11.31 million $ 82,404
Apr 7, 4 PM $ 0.121
+0.30%
$ 11.29 million $ 81,407
Apr 7, 3 PM $ 0.12
-0.05%
$ 11.25 million $ 80,010
Apr 7, 2 PM $ 0.121
-0.24%
$ 11.26 million $ 80,421
Apr 7, 1 PM $ 0.121
-0.01%
$ 11.29 million $ 80,731
Apr 7, 12 PM $ 0.121
-0.41%
$ 11.29 million $ 84,093
Apr 7, 11 AM $ 0.121
+0.19%
$ 11.34 million $ 92,355
Apr 7, 10 AM $ 0.121
-0.74%
$ 11.31 million $ 94,935
Apr 7, 9 AM $ 0.122
+0.15%
$ 11.4 million $ 94,685
Apr 7, 8 AM $ 0.122
+0.36%
$ 11.38 million $ 94,694
Apr 7, 7 AM $ 0.121
-0.19%
$ 11.34 million $ 92,383
Apr 7, 6 AM $ 0.122
-0.06%
$ 11.36 million $ 92,309
Apr 7, 5 AM $ 0.122
-0.68%
$ 11.37 million $ 92,512
Apr 7, 4 AM $ 0.123
+0.02%
$ 11.45 million $ 93,229
Apr 7, 3 AM $ 0.122
+0.13%
$ 11.45 million $ 93,043
Apr 7, 2 AM $ 0.122
+0.26%
$ 11.43 million $ 93,309
Apr 7, 1 AM $ 0.122
-0.31%
$ 11.4 million $ 92,417
Apr 7, 12 AM $ 0.122
+0.20%
$ 11.44 million $ 93,309
Apr 6, 11 PM $ 0.122
-0.57%
$ 11.41 million $ 94,785
Apr 6, 10 PM $ 0.123
-0.49%
$ 11.48 million $ 97,770
Apr 6, 9 PM $ 0.123
-0.25%
$ 11.54 million $ 96,080
Apr 6, 8 PM $ 0.124
+0.18%
$ 11.56 million $ 81,804