Goldfinch Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 11 PM $0.0276
-0.65%
$2.42 million $18,485
Sep 9, 10 PM $0.0278
-0.51%
$2.43 million $20,115
Sep 9, 9 PM $0.0279
+0.41%
$2.45 million $20,232
Sep 9, 8 PM $0.0278
-0.39%
$2.44 million $20,267
Sep 9, 7 PM $0.0279
+0.28%
$2.45 million $20,133
Sep 9, 6 PM $0.0279
+0.33%
$2.44 million $22,283
Sep 9, 5 PM $0.0278
-0.87%
$2.43 million $23,541
Sep 9, 4 PM $0.028
+0.38%
$2.45 million $20,194
Sep 9, 3 PM $0.0279
-0.71%
$2.44 million $22,689
Sep 9, 2 PM $0.0279
-3.00%
$2.44 million $22,801
Sep 9, 1 PM $0.0287
-1.02%
$2.52 million $19,382
Sep 9, 12 PM $0.029
+1.35%
$2.54 million $21,436
Sep 9, 11 AM $0.0286
-0.99%
$2.51 million $21,886
Sep 9, 10 AM $0.0289
+0.26%
$2.53 million $21,998
Sep 9, 9 AM $0.0288
-0.10%
$2.53 million $22,191
Sep 9, 8 AM $0.0289
-0.19%
$2.53 million $21,106
Sep 9, 7 AM $0.0289
-0.13%
$2.53 million $21,523
Sep 9, 6 AM $0.029
+1.75%
$2.54 million $21,999
Sep 9, 5 AM $0.0285
-0.32%
$2.49 million $21,637
Sep 9, 4 AM $0.0286
-0.79%
$2.5 million $23,306
Sep 9, 3 AM $0.0288
+1.20%
$2.52 million $26,514
Sep 9, 2 AM $0.0284
-0.25%
$2.49 million $27,435
Sep 9, 1 AM $0.0285
+1.55%
$2.5 million $28,480
Sep 9, 12 AM $0.0281
-0.78%
$2.46 million $29,694
Sep 8, 11 PM $0.0283
+0.02%
$2.48 million $34,191
Sep 8, 10 PM $0.0283
-0.75%
$2.48 million $32,061
Sep 8, 9 PM $0.0285
+0.22%
$2.5 million $31,672
Sep 8, 8 PM $0.0284
-0.30%
$2.49 million $31,671
Sep 8, 7 PM $0.0285
+1.23%
$2.5 million $35,244
Sep 8, 6 PM $0.0282
-0.55%
$2.47 million $34,828
Sep 8, 5 PM $0.0283
+0.72%
$2.48 million $41,137
Sep 8, 4 PM $0.0281
-0.73%
$2.46 million $40,891
Sep 8, 3 PM $0.0283
-0.15%
$2.48 million $42,533
Sep 8, 2 PM $0.0284
+0.66%
$2.49 million $78,769
Sep 8, 1 PM $0.0282
-1.49%
$2.47 million $78,735
Sep 8, 12 PM $0.0286
+0.47%
$2.51 million $82,514
Sep 8, 11 AM $0.0285
-0.43%
$2.49 million $82,612
Sep 8, 10 AM $0.0286
+0.47%
$2.51 million $82,457
Sep 8, 9 AM $0.0285
-0.41%
$2.49 million $83,862
Sep 8, 8 AM $0.0286
+0.08%
$2.5 million $87,025
Sep 8, 7 AM $0.0286
+0.01%
$2.5 million $86,857
Sep 8, 6 AM $0.0286
-0.78%
$2.5 million $83,752
Sep 8, 5 AM $0.0288
-0.66%
$2.52 million $84,738
Sep 8, 4 AM $0.029
-1.04%
$2.54 million $83,721
Sep 8, 3 AM $0.0293
+1.34%
$2.57 million $83,894
Sep 8, 2 AM $0.0289
-0.78%
$2.53 million $81,382
Sep 8, 1 AM $0.0291
+1.17%
$2.55 million $78,573
Sep 8, 12 AM $0.0288
+2.84%
$2.52 million $77,295
Sep 7, 11 PM $0.028
+0.02%
$2.45 million $74,768
Sep 7, 10 PM $0.028
-0.66%
$2.45 million $76,898