Goldfinch Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.12
+0.00%
$ 11.22 million $ 73,653
11:27 PM $ 0.12
+0.00%
$ 11.22 million $ 73,629
11:26 PM $ 0.12
+0.00%
$ 11.22 million $ 73,612
11:25 PM $ 0.12
-0.07%
$ 11.22 million $ 73,614
11:24 PM $ 0.12
+0.00%
$ 11.22 million $ 73,631
11:23 PM $ 0.12
-0.02%
$ 11.22 million $ 73,585
11:22 PM $ 0.12
-0.01%
$ 11.22 million $ 73,569
11:21 PM $ 0.12
+0.00%
$ 11.22 million $ 73,570
11:20 PM $ 0.12
+0.00%
$ 11.22 million $ 73,580
11:19 PM $ 0.12
+0.01%
$ 11.22 million $ 73,620
11:18 PM $ 0.12
+0.00%
$ 11.22 million $ 73,568
11:17 PM $ 0.12
+0.00%
$ 11.22 million $ 73,570
11:16 PM $ 0.12
+0.00%
$ 11.22 million $ 73,570
11:15 PM $ 0.12
+0.03%
$ 11.22 million $ 73,563
11:14 PM $ 0.12
-0.03%
$ 11.22 million $ 73,596
11:13 PM $ 0.12
-0.02%
$ 11.22 million $ 73,584
11:12 PM $ 0.12
+0.00%
$ 11.22 million $ 73,570
11:11 PM $ 0.12
+0.00%
$ 11.22 million $ 73,571
11:10 PM $ 0.12
+0.04%
$ 11.22 million $ 73,558
11:09 PM $ 0.12
+0.00%
$ 11.22 million $ 73,553
11:08 PM $ 0.12
-0.01%
$ 11.22 million $ 73,555
11:07 PM $ 0.12
+0.02%
$ 11.22 million $ 73,546
11:06 PM $ 0.12
+0.00%
$ 11.22 million $ 73,532
11:05 PM $ 0.12
-0.15%
$ 11.22 million $ 73,554
11:04 PM $ 0.12
-0.12%
$ 11.24 million $ 70,563
11:03 PM $ 0.12
-0.02%
$ 11.24 million $ 70,563
11:02 PM $ 0.12
+0.00%
$ 11.24 million $ 70,501
11:01 PM $ 0.12
-0.01%
$ 11.24 million $ 70,462
11:00 PM $ 0.12
+0.06%
$ 11.24 million $ 70,539
10:59 PM $ 0.12
-0.03%
$ 11.25 million $ 70,612
10:58 PM $ 0.12
+0.02%
$ 11.25 million $ 70,681
10:57 PM $ 0.12
+0.00%
$ 11.25 million $ 70,599
10:56 PM $ 0.12
+0.00%
$ 11.25 million $ 70,600
10:55 PM $ 0.12
-0.04%
$ 11.25 million $ 70,608
10:54 PM $ 0.12
+0.00%
$ 11.26 million $ 70,612
10:53 PM $ 0.12
-0.06%
$ 11.26 million $ 70,628
10:52 PM $ 0.121
+0.00%
$ 11.26 million $ 70,557
10:51 PM $ 0.121
+0.01%
$ 11.26 million $ 70,561
10:50 PM $ 0.121
+0.06%
$ 11.26 million $ 70,578
10:49 PM $ 0.12
+0.00%
$ 11.26 million $ 70,557
10:48 PM $ 0.12
+0.00%
$ 11.26 million $ 70,556
10:47 PM $ 0.12
+0.00%
$ 11.26 million $ 70,555
10:46 PM $ 0.12
+0.01%
$ 11.26 million $ 70,555
10:45 PM $ 0.12
+0.08%
$ 11.26 million $ 70,588
10:44 PM $ 0.12
-0.02%
$ 11.25 million $ 70,491
10:43 PM $ 0.12
+0.06%
$ 11.25 million $ 70,454
10:42 PM $ 0.12
+0.03%
$ 11.25 million $ 70,359
10:41 PM $ 0.12
+0.00%
$ 11.25 million $ 70,410
10:40 PM $ 0.12
-0.01%
$ 11.25 million $ 70,446
10:39 PM $ 0.12
+0.00%
$ 11.24 million $ 70,380