Goldfinch Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0333
+0.00%
$ 3.09 million $ 57,380
7:02 PM $ 0.0333
+0.00%
$ 3.09 million $ 57,392
7:01 PM $ 0.0333
+0.51%
$ 3.09 million $ 57,585
7:00 PM $ 0.0331
-0.50%
$ 3.09 million $ 57,247
6:59 PM $ 0.0333
+0.00%
$ 3.11 million $ 57,498
6:58 PM $ 0.0333
+0.51%
$ 3.11 million $ 57,530
6:57 PM $ 0.0331
-0.25%
$ 3.11 million $ 57,204
6:56 PM $ 0.0332
+0.00%
$ 3.11 million $ 57,242
6:55 PM $ 0.0332
+0.25%
$ 3.11 million $ 57,501
6:54 PM $ 0.0331
-0.03%
$ 3.09 million $ 57,360
6:53 PM $ 0.0331
+0.00%
$ 3.09 million $ 57,360
6:52 PM $ 0.0331
+0.00%
$ 3.09 million $ 57,393
6:51 PM $ 0.0331
+0.00%
$ 3.09 million $ 57,878
6:50 PM $ 0.0331
+0.00%
$ 3.09 million $ 57,878
6:49 PM $ 0.0331
+0.00%
$ 3.09 million $ 57,878
6:48 PM $ 0.0331
+0.00%
$ 3.09 million $ 57,922
6:47 PM $ 0.0331
-0.25%
$ 3.09 million $ 57,922
6:46 PM $ 0.0332
+0.00%
$ 3.09 million $ 57,789
6:45 PM $ 0.0332
+0.00%
$ 3.09 million $ 57,789
6:44 PM $ 0.0332
-0.75%
$ 3.1 million $ 57,789
6:43 PM $ 0.0334
+0.76%
$ 3.1 million $ 57,552
6:42 PM $ 0.0332
-0.01%
$ 3.1 million $ 57,123
6:41 PM $ 0.0332
+0.00%
$ 3.1 million $ 57,119
6:40 PM $ 0.0332
+0.00%
$ 3.1 million $ 57,119
6:39 PM $ 0.0332
+0.00%
$ 3.1 million $ 57,120
6:38 PM $ 0.0332
-0.19%
$ 3.1 million $ 57,111
6:37 PM $ 0.0332
+0.20%
$ 3.1 million $ 57,153
6:36 PM $ 0.0332
-0.27%
$ 3.1 million $ 57,030
6:35 PM $ 0.0333
+0.02%
$ 3.1 million $ 57,026
6:34 PM $ 0.0333
+0.00%
$ 3.11 million $ 57,002
6:33 PM $ 0.0333
+0.00%
$ 3.11 million $ 56,994
6:32 PM $ 0.0333
+0.00%
$ 3.11 million $ 57,012
6:31 PM $ 0.0333
+0.00%
$ 3.11 million $ 57,012
6:30 PM $ 0.0333
+0.00%
$ 3.11 million $ 57,012
6:29 PM $ 0.0333
-0.01%
$ 3.11 million $ 57,020
6:28 PM $ 0.0333
+0.00%
$ 3.11 million $ 57,018
6:27 PM $ 0.0333
+0.00%
$ 3.11 million $ 57,018
6:26 PM $ 0.0333
+0.00%
$ 3.11 million $ 57,018
6:25 PM $ 0.0333
+0.00%
$ 3.11 million $ 57,019
6:24 PM $ 0.0333
-0.25%
$ 3.11 million $ 57,019
6:23 PM $ 0.0333
+0.00%
$ 3.11 million $ 57,149
6:22 PM $ 0.0333
+0.00%
$ 3.11 million $ 57,148
6:21 PM $ 0.0333
+0.00%
$ 3.11 million $ 57,148
6:20 PM $ 0.0333
+0.00%
$ 3.11 million $ 57,148
6:19 PM $ 0.0333
-0.25%
$ 3.12 million $ 57,183
6:18 PM $ 0.0334
+0.25%
$ 3.12 million $ 57,334
6:17 PM $ 0.0333
+0.00%
$ 3.12 million $ 56,853
6:16 PM $ 0.0333
+0.50%
$ 3.12 million $ 56,868
6:15 PM $ 0.0332
+0.00%
$ 3.12 million $ 56,552
6:14 PM $ 0.0332
-0.74%
$ 3.1 million $ 55,705