Goldfinch Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.102
+0.04%
$ 9.54 million $ 104,446
12:49 PM $ 0.102
+0.00%
$ 9.54 million $ 104,315
12:48 PM $ 0.102
+0.00%
$ 9.54 million $ 104,315
12:47 PM $ 0.102
+0.00%
$ 9.54 million $ 104,315
12:46 PM $ 0.102
+0.00%
$ 9.54 million $ 104,314
12:45 PM $ 0.102
-0.07%
$ 9.54 million $ 104,403
12:44 PM $ 0.102
+0.00%
$ 9.54 million $ 104,414
12:43 PM $ 0.102
+0.00%
$ 9.54 million $ 104,414
12:42 PM $ 0.102
+0.00%
$ 9.54 million $ 104,424
12:41 PM $ 0.102
+0.00%
$ 9.54 million $ 104,424
12:40 PM $ 0.102
+0.07%
$ 9.54 million $ 104,261
12:39 PM $ 0.102
+0.00%
$ 9.54 million $ 104,261
12:38 PM $ 0.102
+0.00%
$ 9.54 million $ 104,271
12:37 PM $ 0.102
+0.00%
$ 9.54 million $ 104,272
12:36 PM $ 0.102
+0.00%
$ 9.54 million $ 104,271
12:35 PM $ 0.102
+0.00%
$ 9.54 million $ 104,272
12:34 PM $ 0.102
+0.00%
$ 9.54 million $ 104,264
12:33 PM $ 0.102
+0.00%
$ 9.54 million $ 104,264
12:32 PM $ 0.102
+0.00%
$ 9.54 million $ 104,264
12:31 PM $ 0.102
+0.00%
$ 9.54 million $ 104,264
12:30 PM $ 0.102
-0.02%
$ 9.54 million $ 106,962
12:29 PM $ 0.102
+0.00%
$ 9.54 million $ 106,989
12:28 PM $ 0.102
+0.00%
$ 9.54 million $ 107,873
12:27 PM $ 0.102
+0.00%
$ 9.54 million $ 108,247
12:26 PM $ 0.102
+0.00%
$ 9.54 million $ 111,092
12:25 PM $ 0.102
+0.01%
$ 9.54 million $ 111,092
12:24 PM $ 0.102
+0.00%
$ 9.54 million $ 110,879
12:23 PM $ 0.102
+0.00%
$ 9.54 million $ 112,071
12:22 PM $ 0.102
+0.00%
$ 9.54 million $ 112,071
12:21 PM $ 0.102
+0.00%
$ 9.54 million $ 112,071
12:20 PM $ 0.102
+0.17%
$ 9.54 million $ 112,071
12:19 PM $ 0.102
+0.00%
$ 9.52 million $ 111,943
12:18 PM $ 0.102
+0.00%
$ 9.52 million $ 111,943
12:17 PM $ 0.102
+0.00%
$ 9.52 million $ 111,943
12:16 PM $ 0.102
+0.14%
$ 9.52 million $ 111,988
12:15 PM $ 0.102
-0.10%
$ 9.52 million $ 111,715
12:14 PM $ 0.102
+0.00%
$ 9.52 million $ 111,715
12:13 PM $ 0.102
+0.00%
$ 9.52 million $ 111,715
12:12 PM $ 0.102
+0.00%
$ 9.52 million $ 111,715
12:11 PM $ 0.102
+0.00%
$ 9.52 million $ 111,715
12:10 PM $ 0.102
-0.05%
$ 9.52 million $ 111,715
12:09 PM $ 0.102
+0.00%
$ 9.52 million $ 111,775
12:08 PM $ 0.102
-0.08%
$ 9.52 million $ 111,775
12:07 PM $ 0.102
+0.00%
$ 9.52 million $ 112,111
12:06 PM $ 0.102
+0.00%
$ 9.52 million $ 112,108
12:05 PM $ 0.102
-0.02%
$ 9.52 million $ 112,117
12:04 PM $ 0.102
-0.03%
$ 9.53 million $ 112,120
12:03 PM $ 0.102
+0.00%
$ 9.53 million $ 112,121
12:02 PM $ 0.102
+0.00%
$ 9.53 million $ 112,121
12:01 PM $ 0.102
+0.03%
$ 9.53 million $ 112,074