Goldfinch Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $2.11
-7.40%
$169.02 million $2.73 million
Sep 30 $2.18
-4.85%
$189.01 million $3.21 million
Sep 23 $2.33
-1.17%
$190.18 million $3.01 million
Sep 16 $2.36
+6.76%
$195.16 million $3.24 million
Sep 9 $2.31
+5.99%
$183.65 million $3.33 million
Sep 2 $2.11
-3.79%
$181.13 million $4.77 million
Aug 26 $2.2
-18.23%
$182.03 million $4.66 million
Aug 19 $2.68
+21.56%
$218.45 million $13.34 million
Aug 12 $2.06
-9.99%
$179.7 million $15.87 million
Aug 5 $2.45
+19.61%
$185.87 million $19.35 million
Jul 29 $2.05
-25.98%
$161.99 million $21.16 million
Jul 22 $2.78
-6.70%
$214.6 million $26.7 million
Jul 15 $3.03
+9.56%
$230.88 million $23.58 million
Jul 8 $2.58
+19.44%
$214.3 million $15.66 million
Jul 1 $2.34
-9.29%
$167.61 million $17.98 million
Jun 24 $2.45
+1.92%
$199.66 million $17.2 million
Jun 17 $2.42
-10.07%
$183.24 million $20.26 million
Jun 10 $2.74
-14.28%
$202.56 million $28.59 million
Jun 3 $3.2
-9.26%
$242.05 million $28.89 million
May 27 $3.52
-4.59%
$266.04 million $27.15 million
May 20 $3.77
+2.89%
$273.1 million $35.83 million
May 13 $3.78
-4.42%
$271.18 million $29.62 million
May 6 $3.9
-9.50%
$291.4 million $32.54 million
Apr 29 $4.3
+34.77%
$308.69 million $46.69 million
Apr 22 $3.23
-15.91%
$229.07 million $26.83 million
Apr 15 $4.04
-2.90%
$275.53 million $40.53 million
Apr 8 $3.75
-13.36%
$298.31 million $89.58 million
Apr 1 $4.58
-10.36%
$302.23 million $150.05 million
Mar 25 $3.87
+61.39%
$356.99 million $157.86 million
Mar 18 $1.92
+15.49%
$167.07 million $19.09 million
Mar 11 $1.68
+6.28%
$115.92 million $40.08 million
Mar 4 $2.27
+67.51%
$109.35 million $23.14 million
Feb 26 $1.35
+4.29%
$93.5 million $5.99 million
Feb 19 $1.3
+1.68%
$87.64 million $3.93 million
Feb 12 $1.27
+7.98%
$86.08 million $4.22 million
Feb 5 $1.2
+9.23%
$79.71 million $10.31 million
Jan 29 $1.1
-6.35%
$74.38 million $2.29 million
Jan 22 $1.23
+3.78%
$77.6 million $2.44 million
Jan 15 $1.17
-3.85%
$77.86 million $3 million
Jan 8 $1.22
-2.62%
$80.25 million $3.68 million
Jan 1 $1.31
+5.20%
$81.85 million $4.76 million
Dec 25 $1.21
-7.55%
$79.24 million $3.72 million
Dec 18 $1.41
+11.04%
$83.27 million $4.66 million
Dec 11 $1.35
-0.97%
$80.56 million $8.79 million
Dec 4 $1.41
-8.90%
$86.33 million $12.34 million
Nov 27 $1.55
+22.55%
$95.67 million $17.97 million
Nov 20 $1.5
+102.94%
$77.27 million $28.77 million
Nov 13 $0.623
+8.83%
$45.16 million $4.19 million
Nov 6 $0.62
+44.96%
$34.99 million $5.03 million
Oct 30 $0.428
+4.85%
$26.14 million $4.21 million