Goldfinch Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 2.34
-9.29%
$ 167.61 million $ 17.98 million
Jun 24 $ 2.45
+1.92%
$ 199.66 million $ 17.2 million
Jun 17 $ 2.42
-10.07%
$ 183.24 million $ 20.26 million
Jun 10 $ 2.74
-14.28%
$ 202.56 million $ 28.59 million
Jun 3 $ 3.2
-9.26%
$ 242.05 million $ 28.89 million
May 27 $ 3.52
-4.59%
$ 266.04 million $ 27.15 million
May 20 $ 3.77
+2.89%
$ 273.1 million $ 35.83 million
May 13 $ 3.78
-4.42%
$ 271.18 million $ 29.62 million
May 6 $ 3.9
-9.50%
$ 291.4 million $ 32.54 million
Apr 29 $ 4.3
+34.77%
$ 308.69 million $ 46.69 million
Apr 22 $ 3.23
-15.91%
$ 229.07 million $ 26.83 million
Apr 15 $ 4.04
-2.90%
$ 275.53 million $ 40.53 million
Apr 8 $ 3.75
-13.36%
$ 298.31 million $ 89.58 million
Apr 1 $ 4.58
-10.36%
$ 302.23 million $ 150.05 million
Mar 25 $ 3.87
+61.39%
$ 356.99 million $ 157.86 million
Mar 18 $ 1.92
+15.49%
$ 167.07 million $ 19.09 million
Mar 11 $ 1.68
+6.28%
$ 115.92 million $ 40.08 million
Mar 4 $ 2.27
+67.51%
$ 109.35 million $ 23.14 million
Feb 26 $ 1.35
+4.29%
$ 93.5 million $ 5.99 million
Feb 19 $ 1.3
+1.68%
$ 87.64 million $ 3.93 million
Feb 12 $ 1.27
+7.98%
$ 86.08 million $ 4.22 million
Feb 5 $ 1.2
+9.23%
$ 79.71 million $ 10.31 million
Jan 29 $ 1.1
-6.35%
$ 74.38 million $ 2.29 million
Jan 22 $ 1.23
+3.78%
$ 77.6 million $ 2.44 million
Jan 15 $ 1.17
-3.85%
$ 77.86 million $ 3 million
Jan 8 $ 1.22
-2.62%
$ 80.25 million $ 3.68 million
Jan 1 $ 1.31
+5.20%
$ 81.85 million $ 4.76 million
Dec 25 $ 1.21
-7.55%
$ 79.24 million $ 3.72 million
Dec 18 $ 1.41
+11.04%
$ 83.27 million $ 4.66 million
Dec 11 $ 1.35
-0.97%
$ 80.56 million $ 8.79 million
Dec 4 $ 1.41
-8.90%
$ 86.33 million $ 12.34 million
Nov 27 $ 1.55
+22.55%
$ 95.67 million $ 17.97 million
Nov 20 $ 1.5
+102.94%
$ 77.27 million $ 28.77 million
Nov 13 $ 0.623
+8.83%
$ 45.16 million $ 4.19 million
Nov 6 $ 0.62
+44.96%
$ 34.99 million $ 5.03 million
Oct 30 $ 0.428
+4.85%
$ 26.14 million $ 4.21 million
Oct 23 $ 0.408
+11.71%
$ 24.29 million $ 3.8 million
Oct 16 $ 0.365
+5.16%
$ 21.66 million $ 4.21 million
Oct 9 $ 0.35
-7.76%
$ 20.59 million $ 2.55 million
Oct 2 $ 0.379
-19.12%
$ 22.44 million $ 2.96 million
Sep 25 $ 0.469
+9.17%
$ 27 million $ 2.65 million
Sep 18 $ 0.444
+8.17%
$ 24.73 million $ 3.23 million
Sep 11 $ 0.403
+8.90%
$ 23.7 million $ 3.55 million
Sep 4 $ 0.378
+11.17%
$ 21.25 million $ 3.52 million
Aug 28 $ 0.34
+5.92%
$ 18.93 million $ 2.62 million
Aug 21 $ 0.346
-6.43%
$ 17.86 million $ 2.32 million
Aug 14 $ 0.346
+1.41%
$ 20.55 million $ 2.42 million
Aug 7 $ 0.376
+0.15%
$ 18.96 million $ 1.54 million
Jul 31 $ 0.376
-13.99%
$ 20.77 million $ 2.48 million
Jul 24 $ 0.437
+7.04%
$ 23.46 million $ 1.51 million