Goldfinch Historical Data

GFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.121
+0.42%
$ 11.3 million $ 179,079
Apr 16, 2 PM $ 0.12
+0.47%
$ 11.26 million $ 174,838
Apr 16, 1 PM $ 0.12
-0.06%
$ 11.2 million $ 182,216
Apr 16, 12 PM $ 0.12
+0.21%
$ 11.21 million $ 178,468
Apr 16, 11 AM $ 0.12
-0.17%
$ 11.19 million $ 178,791
Apr 16, 10 AM $ 0.12
+0.12%
$ 11.2 million $ 177,244
Apr 16, 9 AM $ 0.12
-0.20%
$ 11.19 million $ 174,516
Apr 16, 8 AM $ 0.12
+0.29%
$ 11.21 million $ 172,695
Apr 16, 7 AM $ 0.12
-0.26%
$ 11.19 million $ 168,929
Apr 16, 6 AM $ 0.12
+0.69%
$ 11.22 million $ 169,917
Apr 16, 5 AM $ 0.119
+0.24%
$ 11.14 million $ 164,844
Apr 16, 4 AM $ 0.119
-0.55%
$ 11.11 million $ 156,731
Apr 16, 3 AM $ 0.12
+1.46%
$ 11.17 million $ 137,948
Apr 16, 2 AM $ 0.118
+0.39%
$ 11.01 million $ 136,460
Apr 16, 1 AM $ 0.117
+0.06%
$ 10.97 million $ 137,582
Apr 16, 12 AM $ 0.117
+0.15%
$ 10.96 million $ 127,731
Apr 15, 11 PM $ 0.117
-0.33%
$ 10.95 million $ 129,301
Apr 15, 10 PM $ 0.118
+0.19%
$ 10.98 million $ 129,354
Apr 15, 9 PM $ 0.117
-0.01%
$ 10.96 million $ 128,616
Apr 15, 8 PM $ 0.117
-0.37%
$ 10.97 million $ 129,609
Apr 15, 7 PM $ 0.118
+0.22%
$ 11.01 million $ 130,824
Apr 15, 6 PM $ 0.118
+0.18%
$ 10.98 million $ 130,975
Apr 15, 5 PM $ 0.117
+0.24%
$ 10.96 million $ 131,304
Apr 15, 4 PM $ 0.117
-0.10%
$ 10.93 million $ 130,293
Apr 15, 3 PM $ 0.117
+0.31%
$ 10.95 million $ 130,472
Apr 15, 2 PM $ 0.117
-0.16%
$ 10.92 million $ 129,349
Apr 15, 1 PM $ 0.117
+0.25%
$ 10.93 million $ 118,962
Apr 15, 12 PM $ 0.117
+0.01%
$ 10.91 million $ 117,294
Apr 15, 11 AM $ 0.117
+0.17%
$ 10.91 million $ 113,100
Apr 15, 10 AM $ 0.117
+0.11%
$ 10.89 million $ 113,064
Apr 15, 9 AM $ 0.116
+0.11%
$ 10.88 million $ 112,095
Apr 15, 8 AM $ 0.116
-0.31%
$ 10.87 million $ 112,839
Apr 15, 7 AM $ 0.117
-1.76%
$ 10.9 million $ 108,313
Apr 15, 6 AM $ 0.119
-0.06%
$ 11.09 million $ 108,215
Apr 15, 5 AM $ 0.119
-0.09%
$ 11.11 million $ 107,622
Apr 15, 4 AM $ 0.119
+0.55%
$ 11.11 million $ 108,921
Apr 15, 3 AM $ 0.118
+0.55%
$ 11.05 million $ 107,841
Apr 15, 2 AM $ 0.118
+0.37%
$ 10.99 million $ 103,018
Apr 15, 1 AM $ 0.117
+0.60%
$ 10.93 million $ 96,488
Apr 15, 12 AM $ 0.116
+0.48%
$ 10.87 million $ 99,628
Apr 14, 11 PM $ 0.116
+0.28%
$ 10.82 million $ 102,682
Apr 14, 10 PM $ 0.116
-0.35%
$ 10.79 million $ 110,538
Apr 14, 9 PM $ 0.116
-0.14%
$ 10.83 million $ 158,356
Apr 14, 8 PM $ 0.116
+0.19%
$ 10.84 million $ 159,508
Apr 14, 7 PM $ 0.116
-0.47%
$ 10.83 million $ 162,855
Apr 14, 6 PM $ 0.116
-0.18%
$ 10.88 million $ 169,241
Apr 14, 5 PM $ 0.117
-0.22%
$ 10.9 million $ 167,608
Apr 14, 4 PM $ 0.117
-0.19%
$ 10.92 million $ 170,732
Apr 14, 3 PM $ 0.117
+0.27%
$ 10.94 million $ 170,410
Apr 14, 2 PM $ 0.117
-0.23%
$ 10.91 million $ 178,923