Goldfinch Historical Data

GFI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.117
-0.23%
$ 10.91 million $ 178,923
Apr 14, 1 PM $ 0.117
-0.56%
$ 10.94 million $ 186,500
Apr 14, 12 PM $ 0.118
-0.08%
$ 11 million $ 193,158
Apr 14, 11 AM $ 0.118
+0.09%
$ 11.02 million $ 192,859
Apr 14, 10 AM $ 0.118
-0.13%
$ 11.01 million $ 192,382
Apr 14, 9 AM $ 0.118
-0.05%
$ 11.02 million $ 194,623
Apr 14, 8 AM $ 0.118
+0.23%
$ 11.02 million $ 191,499
Apr 14, 7 AM $ 0.118
-0.15%
$ 11 million $ 190,414
Apr 14, 6 AM $ 0.118
+0.37%
$ 11.02 million $ 189,420
Apr 14, 5 AM $ 0.117
+0.08%
$ 10.98 million $ 187,672
Apr 14, 4 AM $ 0.117
-0.03%
$ 10.97 million $ 184,499
Apr 14, 3 AM $ 0.117
-0.55%
$ 10.97 million $ 181,541
Apr 14, 2 AM $ 0.118
-0.09%
$ 11.04 million $ 179,863
Apr 14, 1 AM $ 0.118
+0.82%
$ 11.05 million $ 178,913
Apr 14, 12 AM $ 0.117
+0.13%
$ 10.96 million $ 172,552
Apr 13, 11 PM $ 0.117
+1.15%
$ 10.94 million $ 133,470
Apr 13, 10 PM $ 0.116
-3.45%
$ 10.82 million $ 156,986
Apr 13, 9 PM $ 0.12
-0.08%
$ 11.2 million $ 109,735
Apr 13, 8 PM $ 0.12
-0.04%
$ 11.21 million $ 106,790
Apr 13, 7 PM $ 0.12
+0.66%
$ 11.22 million $ 105,062
Apr 13, 6 PM $ 0.119
+0.48%
$ 11.14 million $ 97,670
Apr 13, 5 PM $ 0.119
-0.50%
$ 11.09 million $ 94,793
Apr 13, 4 PM $ 0.119
+0.53%
$ 11.15 million $ 93,915
Apr 13, 3 PM $ 0.119
-0.74%
$ 11.08 million $ 94,930
Apr 13, 2 PM $ 0.119
+0.87%
$ 11.16 million $ 83,468
Apr 13, 1 PM $ 0.118
+0.26%
$ 11.06 million $ 73,443
Apr 13, 12 PM $ 0.118
+0.10%
$ 11.03 million $ 65,831
Apr 13, 11 AM $ 0.118
-0.06%
$ 11.02 million $ 65,664
Apr 13, 10 AM $ 0.118
-1.17%
$ 11.03 million $ 64,846
Apr 13, 9 AM $ 0.12
-0.04%
$ 11.17 million $ 62,374
Apr 13, 8 AM $ 0.12
-0.08%
$ 11.17 million $ 62,387
Apr 13, 7 AM $ 0.12
-0.27%
$ 11.18 million $ 62,235
Apr 13, 6 AM $ 0.12
+0.22%
$ 11.21 million $ 62,347
Apr 13, 5 AM $ 0.12
-0.18%
$ 11.18 million $ 63,618
Apr 13, 4 AM $ 0.12
-0.13%
$ 11.21 million $ 63,230
Apr 13, 3 AM $ 0.12
+0.05%
$ 11.22 million $ 62,983
Apr 13, 2 AM $ 0.12
-0.09%
$ 11.21 million $ 62,960
Apr 13, 1 AM $ 0.12
-0.03%
$ 11.23 million $ 65,139
Apr 13, 12 AM $ 0.12
+0.02%
$ 11.23 million $ 72,968
Apr 12, 11 PM $ 0.12
-0.21%
$ 11.23 million $ 74,138
Apr 12, 10 PM $ 0.12
-0.17%
$ 11.25 million $ 70,612
Apr 12, 9 PM $ 0.121
-0.13%
$ 11.27 million $ 70,148
Apr 12, 8 PM $ 0.121
-0.07%
$ 11.28 million $ 73,155
Apr 12, 7 PM $ 0.121
+0.09%
$ 11.29 million $ 80,982
Apr 12, 6 PM $ 0.121
-0.11%
$ 11.28 million $ 80,348
Apr 12, 5 PM $ 0.121
+0.13%
$ 11.29 million $ 80,823
Apr 12, 4 PM $ 0.121
-0.22%
$ 11.28 million $ 81,254
Apr 12, 3 PM $ 0.121
+0.08%
$ 11.3 million $ 80,450
Apr 12, 2 PM $ 0.121
+0.09%
$ 11.3 million $ 81,539
Apr 12, 1 PM $ 0.121
-0.17%
$ 11.28 million $ 83,939