Goldfinch Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.316
-6.21%
$ 28.78 million $ 881,987
Nov 13, 2025 $ 0.335
+1.99%
$ 31.45 million $ 1.11 million
Nov 12, 2025 $ 0.329
-2.28%
$ 30.69 million $ 41,406
Nov 11, 2025 $ 0.336
-10.31%
$ 31.43 million $ 852,330
Nov 10, 2025 $ 0.375
+7.11%
$ 35.04 million $ 1.13 million
Nov 9, 2025 $ 0.35
+13.26%
$ 32.71 million $ 901,929
Nov 8, 2025 $ 0.309
-6.75%
$ 28.88 million $ 664,124
Nov 7, 2025 $ 0.332
+12.64%
$ 30.97 million $ 819,886
Nov 6, 2025 $ 0.294
-4.15%
$ 27.49 million $ 679,240
Nov 5, 2025 $ 0.307
-0.34%
$ 28.68 million $ 615,213
Nov 4, 2025 $ 0.308
-2.02%
$ 28.78 million $ 672,214
Nov 3, 2025 $ 0.314
-12.76%
$ 29.37 million $ 892,198
Nov 2, 2025 $ 0.36
+2.87%
$ 33.68 million $ 751,559
Nov 1, 2025 $ 0.35
-1.72%
$ 32.72 million $ 788,578
Oct 31, 2025 $ 0.356
+1.88%
$ 33.29 million $ 1.46 million
Oct 30, 2025 $ 0.349
-0.61%
$ 32.64 million $ 288,348
Oct 29, 2025 $ 0.351
-1.02%
$ 32.81 million $ 321,876
Oct 28, 2025 $ 0.355
-7.10%
$ 33.12 million $ 241,730
Oct 27, 2025 $ 0.382
-8.34%
$ 35.63 million $ 315,057
Oct 26, 2025 $ 0.416
+13.40%
$ 38.95 million $ 1.27 million
Oct 25, 2025 $ 0.367
+3.53%
$ 34.29 million $ 647,511
Oct 24, 2025 $ 0.355
+0.96%
$ 33.12 million $ 694,403
Oct 23, 2025 $ 0.356
+4.93%
$ 32.82 million $ 681,451
Oct 22, 2025 $ 0.337
-8.77%
$ 31.66 million $ 803,513
Oct 21, 2025 $ 0.372
-6.04%
$ 34.54 million $ 811,972
Oct 20, 2025 $ 0.403
-5.93%
$ 37.02 million $ 1.17 million
Oct 19, 2025 $ 0.418
+12.93%
$ 40.05 million $ 638,700
Oct 18, 2025 $ 0.373
+1.38%
$ 34.55 million $ 447,462
Oct 17, 2025 $ 0.371
-4.87%
$ 34.36 million $ 504,129
Oct 16, 2025 $ 0.39
-0.25%
$ 36.45 million $ 524,277
Oct 15, 2025 $ 0.391
-3.74%
$ 36.51 million $ 552,904
Oct 14, 2025 $ 0.407
-5.41%
$ 37.99 million $ 521,995
Oct 13, 2025 $ 0.43
-1.21%
$ 40.14 million $ 53,119
Oct 12, 2025 $ 0.435
+9.40%
$ 40.63 million $ 438,835
Oct 11, 2025 $ 0.398
-7.37%
$ 37.11 million $ 804,160
Oct 10, 2025 $ 0.424
-11.51%
$ 39.58 million $ 76,150
Oct 9, 2025 $ 0.479
-1.88%
$ 44.75 million $ 305,373
Oct 8, 2025 $ 0.488
+0.73%
$ 45.58 million $ 335,556
Oct 7, 2025 $ 0.485
-5.78%
$ 45.26 million $ 340,560
Oct 6, 2025 $ 0.514
-0.12%
$ 48.04 million $ 165,399
Oct 5, 2025 $ 0.515
-1.93%
$ 48.09 million $ 211,422
Oct 4, 2025 $ 0.525
+0.60%
$ 49.04 million $ 341,524
Oct 3, 2025 $ 0.519
+1.28%
$ 48.81 million $ 179,005
Oct 2, 2025 $ 0.512
+3.61%
$ 47.85 million $ 317,738
Oct 1, 2025 $ 0.495
+0.68%
$ 46.18 million $ 207,414
Sep 30, 2025 $ 0.492
+2.24%
$ 45.95 million $ 233,903
Sep 29, 2025 $ 0.481
+0.63%
$ 44.94 million $ 129,531
Sep 28, 2025 $ 0.478
+0.32%
$ 44.65 million $ 125,544
Sep 27, 2025 $ 0.476
-0.49%
$ 44.48 million $ 103,181
Sep 26, 2025 $ 0.479
-0.66%
$ 44.7 million $ 154,737