Goldfinch Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.121
+0.65%
$11.35 million $116,649
Apr 16, 2026 $0.121
+2.95%
$11.26 million $234,010
Apr 15, 2026 $0.117
+1.18%
$10.94 million $129,301
Apr 14, 2026 $0.116
-1.11%
$10.82 million $102,682
Apr 13, 2026 $0.117
-2.54%
$10.93 million $133,470
Apr 12, 2026 $0.12
-3.43%
$11.23 million $74,138
Apr 11, 2026 $0.124
+2.20%
$11.63 million $83,401
Apr 10, 2026 $0.122
-1.40%
$11.37 million $107,599
Apr 9, 2026 $0.123
+0.28%
$11.53 million $96,213
Apr 8, 2026 $0.123
-0.33%
$11.5 million $124,222
Apr 7, 2026 $0.123
+1.05%
$11.53 million $69,932
Apr 6, 2026 $0.122
+1.86%
$11.41 million $94,785
Apr 5, 2026 $0.12
+0.53%
$11.22 million $64,210
Apr 4, 2026 $0.119
-0.53%
$11.16 million $61,003
Apr 3, 2026 $0.12
+1.62%
$11.22 million $67,272
Apr 2, 2026 $0.118
-0.02%
$11.04 million $79,912
Apr 1, 2026 $0.118
+0.39%
$11.05 million $136,549
Mar 31, 2026 $0.118
+0.44%
$11 million $74,571
Mar 30, 2026 $0.117
+2.64%
$10.96 million $90,178
Mar 29, 2026 $0.114
-4.30%
$10.67 million $123,360
Mar 28, 2026 $0.119
-0.40%
$11.15 million $87,480
Mar 27, 2026 $0.12
-3.37%
$11.19 million $79,720
Mar 26, 2026 $0.124
-2.62%
$11.59 million $76,028
Mar 25, 2026 $0.127
+0.54%
$11.9 million $62,062
Mar 24, 2026 $0.127
-0.86%
$11.83 million $76,791
Mar 23, 2026 $0.128
+1.52%
$11.94 million $136,978
Mar 22, 2026 $0.126
-2.89%
$11.76 million $388,317
Mar 21, 2026 $0.13
-3.13%
$12.11 million $119,941
Mar 20, 2026 $0.134
+3.39%
$12.51 million $352,998
Mar 19, 2026 $0.129
+1.25%
$12.08 million $85,255
Mar 18, 2026 $0.128
-5.38%
$11.93 million $155,704
Mar 17, 2026 $0.135
-1.19%
$12.61 million $77,598
Mar 16, 2026 $0.137
+4.89%
$12.76 million $150,173
Mar 15, 2026 $0.13
+1.26%
$12.17 million $90,337
Mar 14, 2026 $0.129
-3.96%
$12.02 million $87,971
Mar 13, 2026 $0.134
-0.10%
$12.52 million $119,913
Mar 12, 2026 $0.134
+1.89%
$12.53 million $110,592
Mar 11, 2026 $0.132
+0.76%
$12.3 million $92,602
Mar 10, 2026 $0.131
+0.05%
$12.2 million $212,952
Mar 9, 2026 $0.131
+2.78%
$12.2 million $71,847
Mar 8, 2026 $0.127
-3.04%
$11.87 million $73,434
Mar 7, 2026 $0.131
-1.23%
$12.24 million $86,639
Mar 6, 2026 $0.133
-0.53%
$12.39 million $138,577
Mar 5, 2026 $0.133
-16.91%
$12.46 million $356,500
Mar 4, 2026 $0.16
+22.17%
$14.99 million $298,412
Mar 3, 2026 $0.131
+0.54%
$12.27 million $85,952
Mar 2, 2026 $0.131
+1.87%
$12.21 million $109,072
Mar 1, 2026 $0.128
-2.89%
$11.98 million $133,006
Feb 28, 2026 $0.132
+3.09%
$12.3 million $204,213
Feb 27, 2026 $0.128
-10.52%
$11.94 million $341,022