Goldfinch Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.106
-0.66%
$ 9.91 million $ 314,270
Jun 6, 8 AM $ 0.107
+0.47%
$ 9.98 million $ 314,509
Jun 6, 7 AM $ 0.106
-1.07%
$ 9.93 million $ 305,061
Jun 6, 6 AM $ 0.107
-0.27%
$ 10.04 million $ 299,067
Jun 6, 5 AM $ 0.108
+0.83%
$ 10.06 million $ 299,149
Jun 6, 4 AM $ 0.107
-0.17%
$ 9.98 million $ 302,223
Jun 6, 3 AM $ 0.107
-0.48%
$ 10 million $ 311,933
Jun 6, 2 AM $ 0.108
-1.31%
$ 10.05 million $ 355,309
Jun 6, 1 AM $ 0.109
+0.76%
$ 10.18 million $ 409,536
Jun 6, 12 AM $ 0.108
+1.10%
$ 10.1 million $ 416,905
Jun 5, 11 PM $ 0.107
+0.54%
$ 9.99 million $ 407,529
Jun 5, 10 PM $ 0.106
-1.50%
$ 9.94 million $ 396,476
Jun 5, 9 PM $ 0.108
+2.09%
$ 10.09 million $ 394,717
Jun 5, 8 PM $ 0.106
+0.65%
$ 9.88 million $ 377,924
Jun 5, 7 PM $ 0.105
-0.62%
$ 9.82 million $ 369,903
Jun 5, 6 PM $ 0.106
-3.61%
$ 9.88 million $ 324,638
Jun 5, 5 PM $ 0.11
+0.03%
$ 10.25 million $ 312,932
Jun 5, 4 PM $ 0.11
+1.48%
$ 10.25 million $ 314,222
Jun 5, 3 PM $ 0.108
-1.01%
$ 10.1 million $ 281,775
Jun 5, 2 PM $ 0.109
-2.57%
$ 10.2 million $ 282,188
Jun 5, 1 PM $ 0.112
-0.51%
$ 10.47 million $ 262,060
Jun 5, 12 PM $ 0.113
+0.05%
$ 10.52 million $ 263,683
Jun 5, 11 AM $ 0.113
-2.98%
$ 10.52 million $ 265,241
Jun 5, 10 AM $ 0.116
-1.24%
$ 10.84 million $ 252,726
Jun 5, 9 AM $ 0.117
-0.11%
$ 10.98 million $ 252,816
Jun 5, 8 AM $ 0.118
-0.13%
$ 10.99 million $ 253,081
Jun 5, 7 AM $ 0.118
-0.66%
$ 11 million $ 255,565
Jun 5, 6 AM $ 0.119
-1.61%
$ 11.08 million $ 248,952
Jun 5, 5 AM $ 0.12
-2.12%
$ 11.26 million $ 251,657
Jun 5, 4 AM $ 0.123
-0.43%
$ 11.5 million $ 247,053
Jun 5, 3 AM $ 0.124
-2.94%
$ 11.55 million $ 243,219
Jun 5, 2 AM $ 0.127
+8.48%
$ 11.9 million $ 209,119
Jun 5, 1 AM $ 0.117
+1.93%
$ 10.97 million $ 132,774
Jun 5, 12 AM $ 0.115
+0.06%
$ 10.76 million $ 126,962
Jun 4, 11 PM $ 0.115
+0.52%
$ 10.76 million $ 133,815
Jun 4, 10 PM $ 0.115
-0.33%
$ 10.7 million $ 132,989
Jun 4, 9 PM $ 0.115
+0.07%
$ 10.74 million $ 133,286
Jun 4, 8 PM $ 0.115
-0.43%
$ 10.73 million $ 138,400
Jun 4, 7 PM $ 0.115
-0.07%
$ 10.77 million $ 138,856
Jun 4, 6 PM $ 0.115
+0.59%
$ 10.78 million $ 146,241
Jun 4, 5 PM $ 0.115
-0.39%
$ 10.72 million $ 144,035
Jun 4, 4 PM $ 0.115
-0.82%
$ 10.76 million $ 158,858
Jun 4, 3 PM $ 0.116
-0.52%
$ 10.85 million $ 163,959
Jun 4, 2 PM $ 0.117
-0.10%
$ 10.91 million $ 159,627
Jun 4, 1 PM $ 0.117
+0.39%
$ 10.92 million $ 162,288
Jun 4, 12 PM $ 0.116
+0.64%
$ 10.87 million $ 174,798
Jun 4, 11 AM $ 0.116
+0.50%
$ 10.81 million $ 173,678
Jun 4, 10 AM $ 0.115
-0.90%
$ 10.75 million $ 177,431
Jun 4, 9 AM $ 0.116
-0.47%
$ 10.85 million $ 173,444
Jun 4, 8 AM $ 0.117
+0.67%
$ 10.9 million $ 172,548