Goldfinch Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0371
-0.45%
$ 3.47 million $ 43,371
Jul 22, 2 PM $ 0.0373
+0.52%
$ 3.49 million $ 43,862
Jul 22, 1 PM $ 0.0372
-0.20%
$ 3.48 million $ 41,870
Jul 22, 12 PM $ 0.0373
-1.37%
$ 3.48 million $ 41,901
Jul 22, 11 AM $ 0.0378
-0.14%
$ 3.53 million $ 40,989
Jul 22, 10 AM $ 0.0378
-0.26%
$ 3.54 million $ 40,222
Jul 22, 9 AM $ 0.0379
+0.33%
$ 3.55 million $ 40,683
Jul 22, 8 AM $ 0.0378
+0.09%
$ 3.53 million $ 41,019
Jul 22, 7 AM $ 0.0378
-0.14%
$ 3.53 million $ 41,599
Jul 22, 6 AM $ 0.0378
+0.04%
$ 3.54 million $ 42,478
Jul 22, 5 AM $ 0.0378
-0.02%
$ 3.53 million $ 44,015
Jul 22, 4 AM $ 0.0378
+0.33%
$ 3.54 million $ 47,666
Jul 22, 3 AM $ 0.0377
-0.40%
$ 3.52 million $ 46,422
Jul 22, 2 AM $ 0.0379
-0.29%
$ 3.54 million $ 47,856
Jul 22, 1 AM $ 0.038
+0.95%
$ 3.55 million $ 48,964
Jul 22, 12 AM $ 0.0376
-1.11%
$ 3.51 million $ 53,752
Jul 21, 11 PM $ 0.038
-0.08%
$ 3.55 million $ 53,296
Jul 21, 10 PM $ 0.0381
-1.24%
$ 3.56 million $ 48,879
Jul 21, 9 PM $ 0.0385
-0.80%
$ 3.6 million $ 48,979
Jul 21, 8 PM $ 0.0388
-0.31%
$ 3.63 million $ 51,843
Jul 21, 7 PM $ 0.039
+0.11%
$ 3.64 million $ 51,436
Jul 21, 6 PM $ 0.0389
+0.20%
$ 3.64 million $ 50,387
Jul 21, 5 PM $ 0.0388
+0.05%
$ 3.63 million $ 50,178
Jul 21, 4 PM $ 0.0388
-2.09%
$ 3.63 million $ 50,706
Jul 21, 3 PM $ 0.0397
-0.10%
$ 3.71 million $ 51,503
Jul 21, 2 PM $ 0.0397
+1.96%
$ 3.71 million $ 52,238
Jul 21, 1 PM $ 0.0389
-0.23%
$ 3.64 million $ 51,952
Jul 21, 12 PM $ 0.039
+0.58%
$ 3.65 million $ 50,305
Jul 21, 11 AM $ 0.0388
-0.64%
$ 3.63 million $ 49,809
Jul 21, 10 AM $ 0.039
-0.45%
$ 3.65 million $ 55,150
Jul 21, 9 AM $ 0.0392
+0.85%
$ 3.67 million $ 56,098
Jul 21, 8 AM $ 0.0389
+0.49%
$ 3.63 million $ 55,863
Jul 21, 7 AM $ 0.0387
+0.33%
$ 3.62 million $ 56,272
Jul 21, 6 AM $ 0.0386
+0.60%
$ 3.61 million $ 55,604
Jul 21, 5 AM $ 0.0383
-1.41%
$ 3.58 million $ 54,308
Jul 21, 4 AM $ 0.0389
+0.01%
$ 3.63 million $ 52,569
Jul 21, 3 AM $ 0.0389
-0.78%
$ 3.63 million $ 59,427
Jul 21, 2 AM $ 0.0392
-0.48%
$ 3.66 million $ 60,616
Jul 21, 1 AM $ 0.0394
-0.31%
$ 3.68 million $ 61,151
Jul 21, 12 AM $ 0.0395
-0.55%
$ 3.69 million $ 60,826
Jul 20, 11 PM $ 0.0397
-0.27%
$ 3.71 million $ 51,756
Jul 20, 10 PM $ 0.0398
+0.98%
$ 3.72 million $ 51,576
Jul 20, 9 PM $ 0.0395
+1.73%
$ 3.69 million $ 48,687
Jul 20, 8 PM $ 0.0388
-0.02%
$ 3.62 million $ 45,216
Jul 20, 7 PM $ 0.0388
-0.59%
$ 3.62 million $ 46,814
Jul 20, 6 PM $ 0.0389
+1.47%
$ 3.64 million $ 47,522
Jul 20, 5 PM $ 0.0384
+0.07%
$ 3.59 million $ 51,942
Jul 20, 4 PM $ 0.0384
+0.32%
$ 3.58 million $ 53,626
Jul 20, 3 PM $ 0.0382
-0.77%
$ 3.57 million $ 69,252
Jul 20, 2 PM $ 0.0385
+0.10%
$ 3.6 million $ 69,082