Goldfinch Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.124
+0.18%
$ 11.56 million $ 81,804
Apr 6, 7 PM $ 0.123
-0.07%
$ 11.54 million $ 82,421
Apr 6, 6 PM $ 0.124
+0.92%
$ 11.55 million $ 82,289
Apr 6, 5 PM $ 0.122
-0.22%
$ 11.44 million $ 79,048
Apr 6, 4 PM $ 0.123
-0.07%
$ 11.47 million $ 77,938
Apr 6, 3 PM $ 0.123
+0.45%
$ 11.47 million $ 77,491
Apr 6, 2 PM $ 0.122
+0.07%
$ 11.42 million $ 78,214
Apr 6, 1 PM $ 0.122
-0.67%
$ 11.41 million $ 76,122
Apr 6, 12 PM $ 0.123
+0.94%
$ 11.49 million $ 74,055
Apr 6, 11 AM $ 0.122
-0.01%
$ 11.38 million $ 65,588
Apr 6, 10 AM $ 0.122
+0.13%
$ 11.39 million $ 63,104
Apr 6, 9 AM $ 0.122
+0.35%
$ 11.39 million $ 65,577
Apr 6, 8 AM $ 0.122
+0.34%
$ 11.36 million $ 64,129
Apr 6, 7 AM $ 0.121
+0.09%
$ 11.33 million $ 63,698
Apr 6, 6 AM $ 0.121
-0.01%
$ 11.31 million $ 63,583
Apr 6, 5 AM $ 0.121
-0.01%
$ 11.31 million $ 63,630
Apr 6, 4 AM $ 0.121
-0.03%
$ 11.31 million $ 63,708
Apr 6, 3 AM $ 0.121
-0.10%
$ 11.32 million $ 64,049
Apr 6, 2 AM $ 0.121
+0.47%
$ 11.33 million $ 67,054
Apr 6, 1 AM $ 0.121
-0.17%
$ 11.28 million $ 66,146
Apr 6, 12 AM $ 0.121
+0.80%
$ 11.29 million $ 66,024
Apr 5, 11 PM $ 0.12
+0.80%
$ 11.22 million $ 64,210
Apr 5, 10 PM $ 0.119
+0.51%
$ 11.14 million $ 63,563
Apr 5, 9 PM $ 0.119
-0.12%
$ 11.09 million $ 63,426
Apr 5, 8 PM $ 0.119
+0.00%
$ 11.1 million $ 62,933
Apr 5, 7 PM $ 0.119
-0.03%
$ 11.11 million $ 64,032
Apr 5, 6 PM $ 0.119
+0.02%
$ 11.12 million $ 62,441
Apr 5, 5 PM $ 0.119
+0.07%
$ 11.12 million $ 62,546
Apr 5, 4 PM $ 0.119
-0.04%
$ 11.12 million $ 61,878
Apr 5, 3 PM $ 0.119
+0.15%
$ 11.12 million $ 61,874
Apr 5, 2 PM $ 0.119
+0.22%
$ 11.11 million $ 61,627
Apr 5, 1 PM $ 0.119
-0.03%
$ 11.08 million $ 62,567
Apr 5, 12 PM $ 0.118
-0.49%
$ 11.07 million $ 64,256
Apr 5, 11 AM $ 0.119
-0.17%
$ 11.13 million $ 64,606
Apr 5, 10 AM $ 0.119
+0.12%
$ 11.13 million $ 65,054
Apr 5, 9 AM $ 0.119
+0.23%
$ 11.11 million $ 62,789
Apr 5, 8 AM $ 0.119
+0.07%
$ 11.09 million $ 62,579
Apr 5, 7 AM $ 0.119
+0.09%
$ 11.08 million $ 62,486
Apr 5, 6 AM $ 0.119
-0.55%
$ 11.08 million $ 62,936
Apr 5, 5 AM $ 0.119
-0.03%
$ 11.14 million $ 62,819
Apr 5, 4 AM $ 0.119
-0.17%
$ 11.13 million $ 63,368
Apr 5, 3 AM $ 0.119
+0.26%
$ 11.15 million $ 63,211
Apr 5, 2 AM $ 0.119
+0.05%
$ 11.13 million $ 61,088
Apr 5, 1 AM $ 0.119
-0.02%
$ 11.12 million $ 60,826
Apr 5, 12 AM $ 0.119
-0.30%
$ 11.13 million $ 60,507
Apr 4, 11 PM $ 0.119
-0.05%
$ 11.16 million $ 61,003
Apr 4, 10 PM $ 0.12
-0.10%
$ 11.17 million $ 61,572
Apr 4, 9 PM $ 0.119
+0.06%
$ 11.16 million $ 62,064
Apr 4, 8 PM $ 0.119
-0.31%
$ 11.16 million $ 61,679
Apr 4, 7 PM $ 0.12
+0.47%
$ 11.2 million $ 60,536