Goldfinch Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 PM $0.028
+0.02%
$2.45 million $74,768
Sep 7, 10 PM $0.028
-0.66%
$2.45 million $76,898
Sep 7, 9 PM $0.0282
+0.89%
$2.47 million $85,003
Sep 7, 8 PM $0.0279
+0.25%
$2.45 million $87,127
Sep 7, 7 PM $0.0279
-0.21%
$2.44 million $95,956
Sep 7, 6 PM $0.0279
-1.38%
$2.44 million $98,811
Sep 7, 5 PM $0.0283
+0.98%
$2.48 million $95,140
Sep 7, 4 PM $0.028
+0.49%
$2.45 million $103,994
Sep 7, 3 PM $0.0279
-3.43%
$2.44 million $101,660
Sep 7, 2 PM $0.0289
-0.02%
$2.53 million $73,726
Sep 7, 1 PM $0.0289
-0.06%
$2.53 million $73,383
Sep 7, 12 PM $0.0289
+0.56%
$2.53 million $69,029
Sep 7, 11 AM $0.0287
-0.34%
$2.52 million $63,723
Sep 7, 10 AM $0.0288
-0.24%
$2.53 million $64,057
Sep 7, 9 AM $0.0289
-2.16%
$2.53 million $66,976
Sep 7, 8 AM $0.0296
-0.06%
$2.59 million $69,045
Sep 7, 7 AM $0.0296
+0.61%
$2.59 million $69,246
Sep 7, 6 AM $0.0294
-0.01%
$2.57 million $69,483
Sep 7, 5 AM $0.0294
+0.34%
$2.57 million $71,083
Sep 7, 4 AM $0.0293
+0.11%
$2.57 million $71,207
Sep 7, 3 AM $0.0293
-0.27%
$2.56 million $72,235
Sep 7, 2 AM $0.0293
-0.86%
$2.57 million $72,381
Sep 7, 1 AM $0.0296
-0.31%
$2.59 million $75,294
Sep 7, 12 AM $0.0297
-1.03%
$2.6 million $76,244
Sep 6, 11 PM $0.03
-0.16%
$2.63 million $80,660
Sep 6, 10 PM $0.03
+4.61%
$2.63 million $85,291
Sep 6, 9 PM $0.0286
+0.18%
$2.51 million $73,179
Sep 6, 8 PM $0.0286
+0.04%
$2.5 million $72,005
Sep 6, 7 PM $0.0286
-0.97%
$2.5 million $60,292
Sep 6, 6 PM $0.0289
-0.10%
$2.53 million $56,770
Sep 6, 5 PM $0.0289
-1.17%
$2.53 million $56,428
Sep 6, 4 PM $0.0292
-1.82%
$2.56 million $47,114
Sep 6, 3 PM $0.0298
-1.12%
$2.61 million $43,497
Sep 6, 2 PM $0.0301
-0.05%
$2.64 million $38,740
Sep 6, 1 PM $0.0301
-1.14%
$2.64 million $42,647
Sep 6, 12 PM $0.0305
+1.46%
$2.67 million $46,494
Sep 6, 11 AM $0.03
-0.35%
$2.63 million $45,923
Sep 6, 10 AM $0.0301
+0.68%
$2.64 million $47,528
Sep 6, 9 AM $0.0299
+0.30%
$2.62 million $46,112
Sep 6, 8 AM $0.0298
+0.97%
$2.61 million $42,574
Sep 6, 7 AM $0.0296
+0.29%
$2.59 million $42,005
Sep 6, 6 AM $0.0295
-2.62%
$2.58 million $41,420
Sep 6, 5 AM $0.0303
+0.80%
$2.65 million $41,246
Sep 6, 4 AM $0.03
+3.38%
$2.63 million $41,872
Sep 6, 3 AM $0.029
-0.51%
$2.54 million $39,155
Sep 6, 2 AM $0.0292
+1.70%
$2.56 million $40,535
Sep 6, 1 AM $0.0287
+0.46%
$2.51 million $38,101
Sep 6, 12 AM $0.0286
-1.31%
$2.5 million $37,021
Sep 5, 11 PM $0.029
-0.47%
$2.54 million $32,773
Sep 5, 10 PM $0.0291
-0.85%
$2.55 million $35,631