Goldfinch Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
2:21 AM $0.0273
+0.00%
$2.39 million $30,291
2:20 AM $0.0273
+0.00%
$2.39 million $30,291
2:19 AM $0.0273
+0.00%
$2.39 million $30,291
2:18 AM $0.0273
+0.00%
$2.39 million $30,291
2:17 AM $0.0273
+0.00%
$2.39 million $30,291
2:16 AM $0.0273
+0.00%
$2.39 million $30,291
2:15 AM $0.0273
+0.00%
$2.39 million $30,291
2:14 AM $0.0273
+0.00%
$2.39 million $30,291
2:13 AM $0.0273
+0.00%
$2.39 million $30,291
2:12 AM $0.0273
+0.00%
$2.39 million $30,241
2:11 AM $0.0273
+0.00%
$2.39 million $30,240
2:10 AM $0.0273
+0.00%
$2.39 million $30,240
2:09 AM $0.0273
+0.00%
$2.39 million $30,251
2:08 AM $0.0273
+0.00%
$2.39 million $30,200
2:07 AM $0.0273
-0.73%
$2.39 million $30,161
2:06 AM $0.0275
+0.00%
$2.39 million $30,332
2:05 AM $0.0275
+0.00%
$2.39 million $30,332
2:04 AM $0.0275
+0.00%
$2.41 million $30,392
2:03 AM $0.0275
+0.16%
$2.41 million $30,392
2:02 AM $0.0275
+0.00%
$2.41 million $30,379
2:01 AM $0.0275
+0.00%
$2.41 million $30,379
2:00 AM $0.0275
-0.05%
$2.41 million $30,379
1:59 AM $0.0275
+0.01%
$2.41 million $30,625
1:58 AM $0.0275
+0.00%
$2.41 million $30,819
1:57 AM $0.0275
+0.00%
$2.41 million $31,261
1:56 AM $0.0275
+0.00%
$2.41 million $31,260
1:55 AM $0.0275
+0.00%
$2.41 million $31,260
1:54 AM $0.0275
+0.00%
$2.41 million $31,260
1:53 AM $0.0275
+0.00%
$2.41 million $31,209
1:52 AM $0.0275
+0.00%
$2.41 million $31,209
1:51 AM $0.0275
+0.00%
$2.41 million $31,208
1:50 AM $0.0275
+0.00%
$2.41 million $31,208
1:49 AM $0.0275
+0.00%
$2.41 million $31,208
1:48 AM $0.0275
+0.00%
$2.41 million $31,208
1:47 AM $0.0275
+0.00%
$2.41 million $31,208
1:46 AM $0.0275
+0.00%
$2.41 million $31,208
1:45 AM $0.0275
+0.00%
$2.41 million $31,208
1:44 AM $0.0275
+0.00%
$2.41 million $31,208
1:43 AM $0.0275
+0.00%
$2.41 million $31,209
1:42 AM $0.0275
+0.00%
$2.41 million $31,209
1:41 AM $0.0275
+0.00%
$2.41 million $31,208
1:40 AM $0.0275
+0.00%
$2.41 million $31,208
1:39 AM $0.0275
+0.00%
$2.41 million $31,208
1:38 AM $0.0275
+0.00%
$2.41 million $31,208
1:37 AM $0.0275
+0.00%
$2.41 million $31,207
1:36 AM $0.0275
+0.00%
$2.41 million $31,241
1:35 AM $0.0275
+0.00%
$2.41 million $31,241
1:34 AM $0.0275
+0.00%
$2.41 million $31,241
1:33 AM $0.0275
-0.05%
$2.41 million $31,242
1:32 AM $0.0275
+0.00%
$2.41 million $31,293