Goldfinch Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.12
+0.00%
$ 11.22 million $ 74,197
12:11 AM $ 0.12
+0.00%
$ 11.22 million $ 74,198
12:10 AM $ 0.12
+0.07%
$ 11.22 million $ 74,216
12:09 AM $ 0.12
+0.00%
$ 11.22 million $ 74,137
12:08 AM $ 0.12
+0.02%
$ 11.22 million $ 74,145
12:07 AM $ 0.12
-0.03%
$ 11.22 million $ 74,128
12:06 AM $ 0.12
+0.03%
$ 11.22 million $ 74,141
12:05 AM $ 0.12
-0.11%
$ 11.22 million $ 74,092
12:04 AM $ 0.12
-0.03%
$ 11.23 million $ 74,067
12:03 AM $ 0.12
-0.01%
$ 11.23 million $ 74,090
12:02 AM $ 0.12
-0.02%
$ 11.23 million $ 74,107
12:01 AM $ 0.12
+0.02%
$ 11.23 million $ 74,113
12:00 AM $ 0.12
+0.06%
$ 11.23 million $ 74,113
11:59 PM $ 0.12
+0.00%
$ 11.23 million $ 74,138
11:58 PM $ 0.12
+0.00%
$ 11.23 million $ 74,139
11:57 PM $ 0.12
+0.00%
$ 11.23 million $ 74,148
11:56 PM $ 0.12
+0.00%
$ 11.23 million $ 74,116
11:55 PM $ 0.12
+0.01%
$ 11.23 million $ 74,126
11:54 PM $ 0.12
+0.00%
$ 11.22 million $ 74,100
11:53 PM $ 0.12
+0.01%
$ 11.22 million $ 74,129
11:52 PM $ 0.12
+0.00%
$ 11.22 million $ 74,081
11:51 PM $ 0.12
+0.01%
$ 11.22 million $ 74,072
11:50 PM $ 0.12
-0.05%
$ 11.22 million $ 74,054
11:49 PM $ 0.12
+0.00%
$ 11.23 million $ 74,086
11:48 PM $ 0.12
+0.09%
$ 11.23 million $ 74,049
11:47 PM $ 0.12
+0.00%
$ 11.23 million $ 74,006
11:46 PM $ 0.12
+0.02%
$ 11.23 million $ 74,007
11:45 PM $ 0.12
-0.08%
$ 11.23 million $ 73,950
11:44 PM $ 0.12
+0.00%
$ 11.22 million $ 73,950
11:43 PM $ 0.12
-0.01%
$ 11.22 million $ 73,966
11:42 PM $ 0.12
+0.00%
$ 11.22 million $ 73,950
11:41 PM $ 0.12
+0.00%
$ 11.22 million $ 73,887
11:40 PM $ 0.12
+0.02%
$ 11.22 million $ 73,905
11:39 PM $ 0.12
+0.00%
$ 11.22 million $ 73,846
11:38 PM $ 0.12
+0.00%
$ 11.22 million $ 73,852
11:37 PM $ 0.12
+0.00%
$ 11.22 million $ 73,813
11:36 PM $ 0.12
+0.00%
$ 11.22 million $ 73,820
11:35 PM $ 0.12
+0.00%
$ 11.22 million $ 73,829
11:34 PM $ 0.12
-0.01%
$ 11.22 million $ 73,829
11:33 PM $ 0.12
+0.00%
$ 11.22 million $ 73,839
11:32 PM $ 0.12
-0.03%
$ 11.22 million $ 73,708
11:31 PM $ 0.12
+0.02%
$ 11.22 million $ 73,672
11:30 PM $ 0.12
+0.06%
$ 11.22 million $ 73,656
11:29 PM $ 0.12
+0.03%
$ 11.22 million $ 73,638
11:28 PM $ 0.12
+0.00%
$ 11.22 million $ 73,653
11:27 PM $ 0.12
+0.00%
$ 11.22 million $ 73,629
11:26 PM $ 0.12
+0.00%
$ 11.22 million $ 73,612
11:25 PM $ 0.12
-0.07%
$ 11.22 million $ 73,614
11:24 PM $ 0.12
+0.00%
$ 11.22 million $ 73,631
11:23 PM $ 0.12
-0.02%
$ 11.22 million $ 73,585