Goldfinch Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.102
-0.07%
$ 9.54 million $ 104,154
1:14 PM $ 0.102
+0.01%
$ 9.53 million $ 104,172
1:13 PM $ 0.102
+0.00%
$ 9.53 million $ 104,230
1:12 PM $ 0.102
+0.00%
$ 9.53 million $ 104,230
1:11 PM $ 0.102
+0.00%
$ 9.53 million $ 104,230
1:10 PM $ 0.102
-0.05%
$ 9.53 million $ 104,208
1:09 PM $ 0.102
-0.11%
$ 9.54 million $ 104,186
1:08 PM $ 0.102
+0.00%
$ 9.54 million $ 104,291
1:07 PM $ 0.102
-0.05%
$ 9.54 million $ 104,346
1:06 PM $ 0.102
+0.00%
$ 9.54 million $ 104,346
1:05 PM $ 0.102
+0.04%
$ 9.54 million $ 104,141
1:04 PM $ 0.102
+0.00%
$ 9.55 million $ 104,141
1:03 PM $ 0.102
+0.00%
$ 9.55 million $ 104,141
1:02 PM $ 0.102
+0.00%
$ 9.55 million $ 104,141
1:01 PM $ 0.102
+0.00%
$ 9.55 million $ 104,141
1:00 PM $ 0.102
+0.08%
$ 9.55 million $ 103,987
12:59 PM $ 0.102
+0.00%
$ 9.54 million $ 104,001
12:58 PM $ 0.102
+0.01%
$ 9.54 million $ 103,992
12:57 PM $ 0.102
+0.00%
$ 9.54 million $ 103,992
12:56 PM $ 0.102
+0.00%
$ 9.54 million $ 103,992
12:55 PM $ 0.102
-0.03%
$ 9.54 million $ 103,930
12:54 PM $ 0.102
+0.03%
$ 9.54 million $ 104,412
12:53 PM $ 0.102
+0.00%
$ 9.54 million $ 104,412
12:52 PM $ 0.102
+0.00%
$ 9.54 million $ 104,412
12:51 PM $ 0.102
+0.00%
$ 9.54 million $ 104,446
12:50 PM $ 0.102
+0.04%
$ 9.54 million $ 104,446
12:49 PM $ 0.102
+0.00%
$ 9.54 million $ 104,315
12:48 PM $ 0.102
+0.00%
$ 9.54 million $ 104,315
12:47 PM $ 0.102
+0.00%
$ 9.54 million $ 104,315
12:46 PM $ 0.102
+0.00%
$ 9.54 million $ 104,314
12:45 PM $ 0.102
-0.07%
$ 9.54 million $ 104,403
12:44 PM $ 0.102
+0.00%
$ 9.54 million $ 104,414
12:43 PM $ 0.102
+0.00%
$ 9.54 million $ 104,414
12:42 PM $ 0.102
+0.00%
$ 9.54 million $ 104,424
12:41 PM $ 0.102
+0.00%
$ 9.54 million $ 104,424
12:40 PM $ 0.102
+0.07%
$ 9.54 million $ 104,261
12:39 PM $ 0.102
+0.00%
$ 9.54 million $ 104,261
12:38 PM $ 0.102
+0.00%
$ 9.54 million $ 104,271
12:37 PM $ 0.102
+0.00%
$ 9.54 million $ 104,272
12:36 PM $ 0.102
+0.00%
$ 9.54 million $ 104,271
12:35 PM $ 0.102
+0.00%
$ 9.54 million $ 104,272
12:34 PM $ 0.102
+0.00%
$ 9.54 million $ 104,264
12:33 PM $ 0.102
+0.00%
$ 9.54 million $ 104,264
12:32 PM $ 0.102
+0.00%
$ 9.54 million $ 104,264
12:31 PM $ 0.102
+0.00%
$ 9.54 million $ 104,264
12:30 PM $ 0.102
-0.02%
$ 9.54 million $ 106,962
12:29 PM $ 0.102
+0.00%
$ 9.54 million $ 106,989
12:28 PM $ 0.102
+0.00%
$ 9.54 million $ 107,873
12:27 PM $ 0.102
+0.00%
$ 9.54 million $ 108,247
12:26 PM $ 0.102
+0.00%
$ 9.54 million $ 111,092