Goldfinch Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.408
-5.44%
$ 21.9 million $ 2.15 million
Jul 10 $ 0.432
+4.50%
$ 23.16 million $ 3.43 million
Jul 3 $ 0.414
+12.87%
$ 22.19 million $ 4.39 million
Jun 26 $ 0.364
+15.47%
$ 18.96 million $ 2.66 million
Jun 19 $ 0.329
+6.48%
$ 16.24 million $ 2.52 million
Jun 12 $ 0.309
-17.15%
$ 16.04 million $ 3.34 million
Jun 5 $ 0.373
-8.37%
$ 19.35 million $ 3.05 million
May 29 $ 0.407
-1.71%
$ 20.48 million $ 3.05 million
May 22 $ 0.414
-2.20%
$ 12.65 million $ 3.11 million
May 15 $ 0.436
-5.21%
$ 12.95 million $ 2.76 million
May 8 $ 0.452
-7.22%
$ 14.07 million $ 2.87 million
May 1 $ 0.487
-8.25%
$ 14.89 million $ 3.19 million
Apr 24 $ 0.587
+8.91%
$ 16.22 million $ 2.61 million
Apr 17 $ 0.556
-10.60%
$ 16.48 million $ 3.48 million
Apr 10 $ 0.604
-2.85%
$ 19.03 million $ 3.62 million
Apr 3 $ 0.622
+8.27%
$ 19.01 million $ 4.3 million
Mar 27 $ 0.574
-10.42%
$ 17.56 million $ 3.12 million
Mar 20 $ 0.615
-10.87%
$ 19.6 million $ 2.61 million
Mar 13 $ 0.663
+10.81%
$ 21.08 million $ 4.22 million
Mar 6 $ 0.553
-13.25%
$ 18.3 million $ 3.91 million
Feb 27 $ 0.637
-9.14%
$ 19.48 million $ 3.67 million
Feb 20 $ 0.701
-0.27%
$ 21.44 million $ 3.98 million
Feb 13 $ 0.703
+15.86%
$ 21.5 million $ 5.95 million
Feb 6 $ 0.607
-14.44%
$ 18.55 million $ 5.73 million
Jan 30 $ 0.709
+10.27%
$ 21.69 million $ 7.52 million
Jan 23 $ 0.635
+10.65%
$ 19.67 million $ 3.65 million
Jan 16 $ 0.574
+10.79%
$ 17.54 million $ 6.39 million
Jan 9 $ 0.518
+8.33%
$ 15.83 million $ 4.3 million
Jan 2 $ 0.478
-4.46%
$ 14.61 million $ 2.6 million
Dec 26 $ 0.5
-10.34%
$ 15.3 million $ 2.2 million
Dec 19 $ 0.559
+1.85%
$ 17.08 million $ 2.18 million
Dec 12 $ 0.549
-14.21%
$ 16.77 million $ 2.72 million
Dec 5 $ 0.614
-8.26%
$ 19.54 million $ 2.15 million
Nov 28 $ 0.669
+2.91%
$ 20.45 million $ 3.06 million
Nov 21 $ 0.644
-2.37%
$ 19.84 million $ 2.89 million
Nov 14 $ 0.64
-7.67%
$ 19.4 million $ 4 million
Nov 7 $ 0.692
-16.59%
$ 20.26 million $ 12.85 million
Oct 31 $ 0.83
+31.93%
$ 22.83 million $ 12.29 million
Oct 24 $ 0.629
-9.77%
$ 17.21 million $ 8.28 million
Oct 17 $ 0.697
+4.36%
$ 18.95 million $ 7.36 million
Oct 10 $ 0.668
-18.27%
$ 18.11 million $ 5.8 million
Oct 3 $ 0.818
+1.27%
$ 22.09 million $ 5.63 million
Sep 26 $ 0.807
-7.28%
$ 19.74 million $ 7.24 million
Sep 19 $ 0.925
-8.50%
$ 21.14 million $ 5.12 million
Sep 12 $ 1.01
+13.42%
$ 7.98 million $ 9.03 million
Sep 5 $ 0.891
+6.43%
$ 8.07 million $ 2.48 million
Aug 29 $ 0.838
-12.18%
$ -- $ 2.38 million
Aug 22 $ 0.954
-6.13%
$ -- $ 3.17 million
Aug 15 $ 1.02
-11.85%
$ -- $ 3.5 million
Aug 8 $ 1.15
-3.27%
$ -- $ 3.24 million