Goldfinch Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.408
+11.71%
$24.29 million $3.8 million
Oct 16 $0.365
+5.16%
$21.66 million $4.21 million
Oct 9 $0.35
-7.76%
$20.59 million $2.55 million
Oct 2 $0.379
-19.12%
$22.44 million $2.96 million
Sep 25 $0.469
+9.17%
$27 million $2.65 million
Sep 18 $0.444
+8.17%
$24.73 million $3.23 million
Sep 11 $0.403
+8.90%
$23.7 million $3.55 million
Sep 4 $0.378
+11.17%
$21.25 million $3.52 million
Aug 28 $0.34
+5.92%
$18.93 million $2.62 million
Aug 21 $0.346
-6.43%
$17.86 million $2.32 million
Aug 14 $0.346
+1.41%
$20.55 million $2.42 million
Aug 7 $0.376
+0.15%
$18.96 million $1.54 million
Jul 31 $0.376
-13.99%
$20.77 million $2.48 million
Jul 24 $0.437
+7.04%
$23.46 million $1.51 million
Jul 17 $0.408
-5.44%
$21.9 million $2.15 million
Jul 10 $0.432
+4.50%
$23.16 million $3.43 million
Jul 3 $0.414
+12.87%
$22.19 million $4.39 million
Jun 26 $0.364
+15.47%
$18.96 million $2.66 million
Jun 19 $0.329
+6.48%
$16.24 million $2.52 million
Jun 12 $0.309
-17.15%
$16.04 million $3.34 million
Jun 5 $0.373
-8.37%
$19.35 million $3.05 million
May 29 $0.407
-1.71%
$20.48 million $3.05 million
May 22 $0.414
-2.20%
$12.65 million $3.11 million
May 15 $0.436
-5.21%
$12.95 million $2.76 million
May 8 $0.452
-7.22%
$14.07 million $2.87 million
May 1 $0.487
-8.25%
$14.89 million $3.19 million
Apr 24 $0.587
+8.91%
$16.22 million $2.61 million
Apr 17 $0.556
-10.60%
$16.48 million $3.48 million
Apr 10 $0.604
-2.85%
$19.03 million $3.62 million
Apr 3 $0.622
+8.27%
$19.01 million $4.3 million
Mar 27 $0.574
-10.42%
$17.56 million $3.12 million
Mar 20 $0.615
-10.87%
$19.6 million $2.61 million
Mar 13 $0.663
+10.81%
$21.08 million $4.22 million
Mar 6 $0.553
-13.25%
$18.3 million $3.91 million
Feb 27 $0.637
-9.14%
$19.48 million $3.67 million
Feb 20 $0.701
-0.27%
$21.44 million $3.98 million
Feb 13 $0.703
+15.86%
$21.5 million $5.95 million
Feb 6 $0.607
-14.44%
$18.55 million $5.73 million
Jan 30 $0.709
+10.27%
$21.69 million $7.52 million
Jan 23 $0.635
+10.65%
$19.67 million $3.65 million
Jan 16 $0.574
+10.79%
$17.54 million $6.39 million
Jan 9 $0.518
+8.33%
$15.83 million $4.3 million
Jan 2 $0.478
-4.46%
$14.61 million $2.6 million
Dec 26 $0.5
-10.34%
$15.3 million $2.2 million
Dec 19 $0.559
+1.85%
$17.08 million $2.18 million
Dec 12 $0.549
-14.21%
$16.77 million $2.72 million
Dec 5 $0.614
-8.26%
$19.54 million $2.15 million
Nov 28 $0.669
+2.91%
$20.45 million $3.06 million
Nov 21 $0.644
-2.37%
$19.84 million $2.89 million
Nov 14 $0.64
-7.67%
$19.4 million $4 million