Goldfinch Historical Data

GFI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.129
-0.11%
$ 12.02 million $ 87,971
Mar 14, 10 PM $ 0.129
-1.07%
$ 12.03 million $ 93,317
Mar 14, 9 PM $ 0.13
+0.04%
$ 12.16 million $ 97,753
Mar 14, 8 PM $ 0.13
+0.14%
$ 12.16 million $ 97,198
Mar 14, 7 PM $ 0.13
-0.27%
$ 12.14 million $ 102,418
Mar 14, 6 PM $ 0.13
+0.70%
$ 12.17 million $ 103,486
Mar 14, 5 PM $ 0.129
-0.03%
$ 12.09 million $ 102,850
Mar 14, 4 PM $ 0.129
+0.15%
$ 12.09 million $ 105,062
Mar 14, 3 PM $ 0.129
-0.03%
$ 12.07 million $ 105,090
Mar 14, 2 PM $ 0.129
-0.14%
$ 12.08 million $ 106,022
Mar 14, 1 PM $ 0.129
-2.23%
$ 12.09 million $ 110,807
Mar 14, 12 PM $ 0.132
+0.16%
$ 12.37 million $ 101,725
Mar 14, 11 AM $ 0.132
+0.13%
$ 12.35 million $ 107,860
Mar 14, 10 AM $ 0.132
-0.17%
$ 12.33 million $ 105,225
Mar 14, 9 AM $ 0.132
-0.09%
$ 12.35 million $ 108,356
Mar 14, 8 AM $ 0.132
+0.11%
$ 12.37 million $ 109,532
Mar 14, 7 AM $ 0.132
+0.16%
$ 12.35 million $ 112,439
Mar 14, 6 AM $ 0.132
-0.67%
$ 12.33 million $ 113,668
Mar 14, 5 AM $ 0.133
-0.05%
$ 12.42 million $ 117,296
Mar 14, 4 AM $ 0.133
+0.09%
$ 12.42 million $ 118,437
Mar 14, 3 AM $ 0.133
+0.05%
$ 12.41 million $ 118,792
Mar 14, 2 AM $ 0.133
-0.71%
$ 12.41 million $ 119,038
Mar 14, 1 AM $ 0.134
-0.13%
$ 12.49 million $ 113,166
Mar 14, 12 AM $ 0.134
-0.04%
$ 12.51 million $ 113,597
Mar 13, 11 PM $ 0.134
+0.73%
$ 12.52 million $ 119,913
Mar 13, 10 PM $ 0.133
-2.97%
$ 12.43 million $ 144,158
Mar 13, 9 PM $ 0.137
-0.23%
$ 12.81 million $ 138,256
Mar 13, 8 PM $ 0.137
+0.36%
$ 12.84 million $ 138,582
Mar 13, 7 PM $ 0.137
+0.07%
$ 12.79 million $ 133,930
Mar 13, 6 PM $ 0.137
-0.11%
$ 12.78 million $ 133,116
Mar 13, 5 PM $ 0.137
-0.28%
$ 12.8 million $ 130,603
Mar 13, 4 PM $ 0.137
+0.17%
$ 12.83 million $ 128,632
Mar 13, 3 PM $ 0.137
-0.57%
$ 12.81 million $ 127,730
Mar 13, 2 PM $ 0.138
-1.30%
$ 12.88 million $ 126,009
Mar 13, 1 PM $ 0.14
+0.07%
$ 13.05 million $ 122,194
Mar 13, 12 PM $ 0.14
+0.82%
$ 13.04 million $ 120,218
Mar 13, 11 AM $ 0.138
+0.01%
$ 12.94 million $ 114,166
Mar 13, 10 AM $ 0.138
+0.15%
$ 12.94 million $ 114,002
Mar 13, 9 AM $ 0.138
+0.25%
$ 12.92 million $ 114,018
Mar 13, 8 AM $ 0.138
-0.33%
$ 12.89 million $ 114,089
Mar 13, 7 AM $ 0.138
+0.14%
$ 12.93 million $ 113,415
Mar 13, 6 AM $ 0.138
+0.55%
$ 12.91 million $ 112,036
Mar 13, 5 AM $ 0.137
+0.17%
$ 12.84 million $ 106,387
Mar 13, 4 AM $ 0.137
+0.58%
$ 12.82 million $ 119,655
Mar 13, 3 AM $ 0.136
+0.55%
$ 12.74 million $ 123,572
Mar 13, 2 AM $ 0.136
-0.20%
$ 12.67 million $ 122,948
Mar 13, 1 AM $ 0.136
+0.17%
$ 12.7 million $ 119,992
Mar 13, 12 AM $ 0.136
+1.18%
$ 12.68 million $ 119,719
Mar 12, 11 PM $ 0.134
+0.75%
$ 12.53 million $ 110,592
Mar 12, 10 PM $ 0.133
+0.18%
$ 12.44 million $ 82,447