Goldfinch Historical Data

GFI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.13
-0.30%
$ 12.15 million $ 212,725
Mar 10, 9 PM $ 0.13
-0.90%
$ 12.19 million $ 213,319
Mar 10, 8 PM $ 0.132
+0.00%
$ 12.3 million $ 208,069
Mar 10, 7 PM $ 0.132
+0.02%
$ 12.3 million $ 206,479
Mar 10, 6 PM $ 0.132
-0.52%
$ 12.3 million $ 205,874
Mar 10, 5 PM $ 0.132
-0.13%
$ 12.36 million $ 206,118
Mar 10, 4 PM $ 0.133
-2.95%
$ 12.38 million $ 205,805
Mar 10, 3 PM $ 0.137
+0.18%
$ 12.76 million $ 138,209
Mar 10, 2 PM $ 0.136
+1.30%
$ 12.73 million $ 133,111
Mar 10, 1 PM $ 0.135
+2.79%
$ 12.57 million $ 134,742
Mar 10, 12 PM $ 0.131
-0.37%
$ 12.23 million $ 76,412
Mar 10, 11 AM $ 0.131
+0.04%
$ 12.28 million $ 76,787
Mar 10, 10 AM $ 0.131
-0.28%
$ 12.27 million $ 71,616
Mar 10, 9 AM $ 0.132
+0.15%
$ 12.31 million $ 69,876
Mar 10, 8 AM $ 0.132
+0.15%
$ 12.29 million $ 73,755
Mar 10, 7 AM $ 0.131
+0.34%
$ 12.27 million $ 74,815
Mar 10, 6 AM $ 0.131
-0.14%
$ 12.23 million $ 74,118
Mar 10, 5 AM $ 0.131
+0.02%
$ 12.25 million $ 74,344
Mar 10, 4 AM $ 0.131
-0.47%
$ 12.25 million $ 74,987
Mar 10, 3 AM $ 0.132
+0.41%
$ 12.3 million $ 74,259
Mar 10, 2 AM $ 0.131
+0.62%
$ 12.25 million $ 72,842
Mar 10, 1 AM $ 0.13
-0.05%
$ 12.18 million $ 72,252
Mar 10, 12 AM $ 0.13
-0.11%
$ 12.18 million $ 72,313
Mar 9, 11 PM $ 0.131
+0.25%
$ 12.2 million $ 71,847
Mar 9, 10 PM $ 0.13
+0.08%
$ 12.17 million $ 72,828
Mar 9, 9 PM $ 0.13
-0.30%
$ 12.16 million $ 83,623
Mar 9, 8 PM $ 0.131
-0.07%
$ 12.19 million $ 82,823
Mar 9, 7 PM $ 0.131
+0.38%
$ 12.2 million $ 83,379
Mar 9, 6 PM $ 0.13
+0.08%
$ 12.16 million $ 83,981
Mar 9, 5 PM $ 0.13
+0.16%
$ 12.15 million $ 83,528
Mar 9, 4 PM $ 0.13
+0.47%
$ 12.13 million $ 81,736
Mar 9, 3 PM $ 0.129
-0.18%
$ 12.07 million $ 78,892
Mar 9, 2 PM $ 0.129
+0.42%
$ 12.09 million $ 80,122
Mar 9, 1 PM $ 0.129
+0.53%
$ 12.04 million $ 82,115
Mar 9, 12 PM $ 0.128
+0.31%
$ 11.98 million $ 77,551
Mar 9, 11 AM $ 0.128
+0.02%
$ 11.94 million $ 78,105
Mar 9, 10 AM $ 0.128
-0.24%
$ 11.94 million $ 76,535
Mar 9, 9 AM $ 0.128
+0.20%
$ 11.97 million $ 76,138
Mar 9, 8 AM $ 0.128
-0.05%
$ 11.95 million $ 74,964
Mar 9, 7 AM $ 0.128
-0.13%
$ 11.95 million $ 76,142
Mar 9, 6 AM $ 0.128
-0.06%
$ 11.97 million $ 75,263
Mar 9, 5 AM $ 0.128
+0.06%
$ 11.97 million $ 74,622
Mar 9, 4 AM $ 0.128
-0.04%
$ 11.97 million $ 73,739
Mar 9, 3 AM $ 0.128
+0.45%
$ 11.97 million $ 73,240
Mar 9, 2 AM $ 0.128
+0.07%
$ 11.92 million $ 72,705
Mar 9, 1 AM $ 0.127
+0.08%
$ 11.91 million $ 74,049
Mar 9, 12 AM $ 0.127
+0.26%
$ 11.9 million $ 73,965
Mar 8, 11 PM $ 0.127
-0.70%
$ 11.87 million $ 73,434
Mar 8, 10 PM $ 0.128
-1.25%
$ 11.95 million $ 73,298
Mar 8, 9 PM $ 0.13
-0.18%
$ 12.1 million $ 62,920