Goldfinch Historical Data

GFI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.13
-0.18%
$ 12.1 million $ 62,920
Mar 8, 8 PM $ 0.13
+0.39%
$ 12.12 million $ 63,366
Mar 8, 7 PM $ 0.129
+0.24%
$ 12.08 million $ 62,065
Mar 8, 6 PM $ 0.129
-0.20%
$ 12.05 million $ 60,992
Mar 8, 5 PM $ 0.129
+0.02%
$ 12.07 million $ 61,123
Mar 8, 4 PM $ 0.129
-0.42%
$ 12.07 million $ 61,604
Mar 8, 3 PM $ 0.13
+0.22%
$ 12.12 million $ 70,091
Mar 8, 2 PM $ 0.129
-0.29%
$ 12.09 million $ 73,692
Mar 8, 1 PM $ 0.13
+0.00%
$ 12.13 million $ 69,725
Mar 8, 12 PM $ 0.13
-0.37%
$ 12.13 million $ 71,241
Mar 8, 11 AM $ 0.13
-0.34%
$ 12.17 million $ 69,688
Mar 8, 10 AM $ 0.131
-0.01%
$ 12.22 million $ 71,321
Mar 8, 9 AM $ 0.131
+0.27%
$ 12.22 million $ 71,444
Mar 8, 8 AM $ 0.13
-0.32%
$ 12.18 million $ 71,438
Mar 8, 7 AM $ 0.131
-0.06%
$ 12.22 million $ 70,890
Mar 8, 6 AM $ 0.131
+0.11%
$ 12.23 million $ 76,598
Mar 8, 5 AM $ 0.131
+0.03%
$ 12.22 million $ 77,139
Mar 8, 4 AM $ 0.131
-0.55%
$ 12.21 million $ 78,216
Mar 8, 3 AM $ 0.131
+0.18%
$ 12.28 million $ 82,628
Mar 8, 2 AM $ 0.131
+0.15%
$ 12.26 million $ 83,373
Mar 8, 1 AM $ 0.131
-0.04%
$ 12.24 million $ 82,160
Mar 8, 12 AM $ 0.131
+0.05%
$ 12.24 million $ 82,758
Mar 7, 11 PM $ 0.131
-0.44%
$ 12.24 million $ 86,639
Mar 7, 10 PM $ 0.132
+0.02%
$ 12.29 million $ 87,953
Mar 7, 9 PM $ 0.131
+0.32%
$ 12.28 million $ 91,541
Mar 7, 8 PM $ 0.131
-0.08%
$ 12.25 million $ 94,848
Mar 7, 7 PM $ 0.131
-0.35%
$ 12.25 million $ 113,197
Mar 7, 6 PM $ 0.132
+0.04%
$ 12.3 million $ 113,437
Mar 7, 5 PM $ 0.132
+0.14%
$ 12.29 million $ 116,815
Mar 7, 4 PM $ 0.131
-1.65%
$ 12.28 million $ 120,507
Mar 7, 3 PM $ 0.134
+0.88%
$ 12.48 million $ 114,716
Mar 7, 2 PM $ 0.132
-0.16%
$ 12.37 million $ 115,505
Mar 7, 1 PM $ 0.133
+0.39%
$ 12.39 million $ 118,283
Mar 7, 12 PM $ 0.132
-0.03%
$ 12.35 million $ 119,503
Mar 7, 11 AM $ 0.132
-0.07%
$ 12.35 million $ 123,702
Mar 7, 10 AM $ 0.132
+0.11%
$ 12.36 million $ 138,893
Mar 7, 9 AM $ 0.132
+0.05%
$ 12.35 million $ 140,020
Mar 7, 8 AM $ 0.132
+0.03%
$ 12.34 million $ 141,037
Mar 7, 7 AM $ 0.132
-0.70%
$ 12.34 million $ 137,612
Mar 7, 6 AM $ 0.133
+0.08%
$ 12.42 million $ 133,903
Mar 7, 5 AM $ 0.133
-0.28%
$ 12.41 million $ 134,902
Mar 7, 4 AM $ 0.133
-0.18%
$ 12.45 million $ 133,175
Mar 7, 3 AM $ 0.133
-0.20%
$ 12.47 million $ 132,805
Mar 7, 2 AM $ 0.134
+0.18%
$ 12.49 million $ 134,576
Mar 7, 1 AM $ 0.133
-0.15%
$ 12.47 million $ 136,913
Mar 7, 12 AM $ 0.134
+0.80%
$ 12.49 million $ 140,742
Mar 6, 11 PM $ 0.133
-0.01%
$ 12.39 million $ 138,577
Mar 6, 10 PM $ 0.133
-0.73%
$ 12.39 million $ 141,158
Mar 6, 9 PM $ 0.134
+1.04%
$ 12.48 million $ 143,361
Mar 6, 8 PM $ 0.132
-1.18%
$ 12.36 million $ 145,499