Goldfinch Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.482
-4.72%
$ 45.06 million $ 325,100
Sep 24, 2025 $ 0.51
-1.80%
$ 47.24 million $ 199,529
Sep 23, 2025 $ 0.519
+5.23%
$ 48.49 million $ 358,393
Sep 22, 2025 $ 0.493
-3.36%
$ 46.08 million $ 307,301
Sep 21, 2025 $ 0.512
-2.37%
$ 47.47 million $ 267,140
Sep 20, 2025 $ 0.524
+1.86%
$ 48.77 million $ 462,922
Sep 19, 2025 $ 0.515
-6.31%
$ 47.9 million $ 468,280
Sep 18, 2025 $ 0.552
+1.96%
$ 51.14 million $ 337,866
Sep 17, 2025 $ 0.541
+0.74%
$ 50.4 million $ 301,766
Sep 16, 2025 $ 0.54
-0.65%
$ 49.99 million $ 266,097
Sep 15, 2025 $ 0.542
+3.34%
$ 50.61 million $ 422,887
Sep 14, 2025 $ 0.523
-2.80%
$ 48.75 million $ 307,382
Sep 13, 2025 $ 0.538
-0.40%
$ 50.08 million $ 690,791
Sep 12, 2025 $ 0.54
-2.87%
$ 50.42 million $ 606,125
Sep 11, 2025 $ 0.556
-3.98%
$ 51.7 million $ 754,821
Sep 10, 2025 $ 0.579
+13.61%
$ 54.47 million $ 2.26 million
Sep 9, 2025 $ 0.509
+0.09%
$ 47.4 million $ 449,611
Sep 8, 2025 $ 0.509
-0.37%
$ 47.41 million $ 399,526
Sep 7, 2025 $ 0.512
-0.98%
$ 47.63 million $ 383,843
Sep 6, 2025 $ 0.517
-1.22%
$ 48.08 million $ 168,663
Sep 5, 2025 $ 0.523
-2.06%
$ 48.69 million $ 197,494
Sep 4, 2025 $ 0.533
-1.08%
$ 49.73 million $ 190,471
Sep 3, 2025 $ 0.54
+1.10%
$ 50.18 million $ 358,289
Sep 2, 2025 $ 0.533
-1.49%
$ 49.71 million $ 444,865
Sep 1, 2025 $ 0.541
-1.16%
$ 50.27 million $ 1.56 million
Aug 31, 2025 $ 0.548
-2.32%
$ 50.92 million $ 219,736
Aug 30, 2025 $ 0.56
-1.55%
$ 52.18 million $ 287,150
Aug 29, 2025 $ 0.569
-0.28%
$ 52.91 million $ 275,764
Aug 28, 2025 $ 0.57
-2.68%
$ 53.06 million $ 442,337
Aug 27, 2025 $ 0.586
-0.80%
$ 54.52 million $ 480,971
Aug 26, 2025 $ 0.59
+1.06%
$ 54.94 million $ 530,342
Aug 25, 2025 $ 0.582
-3.46%
$ 54.36 million $ 543,678
Aug 24, 2025 $ 0.604
-1.05%
$ 56.1 million $ 425,664
Aug 23, 2025 $ 0.612
-0.46%
$ 56.8 million $ 584,167
Aug 22, 2025 $ 0.607
-0.02%
$ 57.17 million $ 815,629
Aug 21, 2025 $ 0.611
-1.27%
$ 56.49 million $ 407,828
Aug 20, 2025 $ 0.618
+1.96%
$ 57.59 million $ 336,127
Aug 19, 2025 $ 0.618
+1.84%
$ 56.43 million $ 641,625
Aug 18, 2025 $ 0.607
-1.54%
$ 56.42 million $ 353,807
Aug 17, 2025 $ 0.616
-0.27%
$ 57.29 million $ 450,335
Aug 16, 2025 $ 0.618
-1.42%
$ 57.45 million $ 333,394
Aug 15, 2025 $ 0.627
-1.03%
$ 58.28 million $ 372,419
Aug 14, 2025 $ 0.633
-3.81%
$ 58.92 million $ 653,356
Aug 13, 2025 $ 0.658
+1.74%
$ 61.22 million $ 651,184
Aug 12, 2025 $ 0.647
-1.78%
$ 60.17 million $ 953,557
Aug 11, 2025 $ 0.659
+0.68%
$ 61.26 million $ 842,752
Aug 10, 2025 $ 0.654
+0.65%
$ 60.85 million $ 1.12 million
Aug 9, 2025 $ 0.65
-4.74%
$ 60.45 million $ 1.31 million
Aug 8, 2025 $ 0.682
-0.94%
$ 63.46 million $ 600,098
Aug 7, 2025 $ 0.689
+7.23%
$ 64.07 million $ 733,181