Goldfinch Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.143
+16.00%
$13.34 million $74,331
Feb 25, 2026 $0.123
+5.61%
$11.5 million $150,025
Feb 24, 2026 $0.117
-1.61%
$10.89 million $79,544
Feb 23, 2026 $0.118
-2.35%
$11.07 million $90,963
Feb 22, 2026 $0.121
-4.22%
$11.33 million $88,244
Feb 21, 2026 $0.127
+3.40%
$11.83 million $211,209
Feb 20, 2026 $0.122
+0.26%
$11.44 million $91,780
Feb 19, 2026 $0.122
+0.04%
$11.41 million $85,973
Feb 18, 2026 $0.122
-3.48%
$11.4 million $94,904
Feb 17, 2026 $0.126
-2.45%
$11.82 million $106,224
Feb 16, 2026 $0.13
-0.04%
$12.11 million $75,292
Feb 15, 2026 $0.13
-6.16%
$12.12 million $136,765
Feb 14, 2026 $0.138
+5.67%
$12.92 million $113,578
Feb 13, 2026 $0.131
+5.47%
$12.22 million $162,946
Feb 12, 2026 $0.124
+2.75%
$11.59 million $149,331
Feb 11, 2026 $0.121
-2.31%
$11.27 million $136,959
Feb 10, 2026 $0.124
-2.65%
$11.54 million $113,115
Feb 9, 2026 $0.127
-1.32%
$11.86 million $104,018
Feb 8, 2026 $0.129
-0.88%
$12.02 million $111,681
Feb 7, 2026 $0.13
+0.87%
$12.13 million $197,745
Feb 6, 2026 $0.129
+8.27%
$12 million $515,852
Feb 5, 2026 $0.119
-12.46%
$11.1 million $237,663
Feb 4, 2026 $0.136
-2.92%
$12.68 million $438,703
Feb 3, 2026 $0.14
+1.60%
$13.06 million $135,647
Feb 2, 2026 $0.138
-3.00%
$12.87 million $371,224
Feb 1, 2026 $0.142
+0.12%
$13.25 million $269,838
Jan 31, 2026 $0.142
-10.57%
$13.24 million $293,395
Jan 30, 2026 $0.158
-5.10%
$14.8 million $246,062
Jan 29, 2026 $0.167
-4.52%
$15.59 million $185,633
Jan 28, 2026 $0.175
-2.58%
$16.33 million $134,106
Jan 27, 2026 $0.179
+2.53%
$16.76 million $191,845
Jan 26, 2026 $0.175
+2.14%
$16.35 million $145,336
Jan 25, 2026 $0.171
-2.05%
$16.01 million $166,801
Jan 24, 2026 $0.175
-6.23%
$16.34 million $258,517
Jan 23, 2026 $0.187
+0.20%
$17.44 million $153,370
Jan 22, 2026 $0.186
-1.07%
$17.4 million $118,500
Jan 21, 2026 $0.188
-2.49%
$17.58 million $205,234
Jan 20, 2026 $0.193
-3.47%
$18.03 million $194,521
Jan 19, 2026 $0.2
-3.32%
$18.68 million $142,792
Jan 18, 2026 $0.207
-0.10%
$19.34 million $130,708
Jan 17, 2026 $0.207
-4.90%
$19.37 million $215,651
Jan 16, 2026 $0.218
-2.53%
$20.33 million $124,264
Jan 15, 2026 $0.223
+0.73%
$20.86 million $184,953
Jan 14, 2026 $0.222
-1.09%
$20.71 million $158,036
Jan 13, 2026 $0.224
+5.51%
$20.94 million $180,632
Jan 12, 2026 $0.212
-6.80%
$19.85 million $182,295
Jan 11, 2026 $0.228
+0.12%
$21.29 million $149,896
Jan 10, 2026 $0.228
+4.86%
$21.3 million $169,839
Jan 9, 2026 $0.217
-4.18%
$20.28 million $279,253
Jan 8, 2026 $0.227
-4.03%
$21.16 million $288,363